Re Protocol reUSDe REUSDE #795
$1.41 0.99% (1d)
Market Overview
Re Protocol reUSDe current market price is $1.41 with a 24 hour trading volume of $62,989. The total available supply of Re Protocol reUSDe is 13.57M REUSDE. It has secured Rank 795 in the cryptocurrency market with a marketcap of $19.08M. The REUSDE price is 0.39% up in the last one hour.
The high price of the Re Protocol reUSDe is $1.41 and low price is $1.39 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Re Protocol reUSDe Rank
795
Re Protocol reUSDe Price
$1.41
Market Cap
$19.08M 0.99%
Fully Diluted Valuation
$19.08M
Trading Volume(24h)
$62,989
Circulating Supply
13.57M REUSDE
Total Supply
13.57M REUSDE
Max Supply
(Not Available)
High(24h)
$1.41
Low(24h)
$1.39
All-time High
$1.64 14.24%
23 Aug 2025
All-time Low
$0.968 45.21%
04 Jun 2026
Cryptocurrency Re Protocol reUSDe Calculator
Want to convert more cryptocurrencies?
Re Protocol reUSDe Historical Data Chart
1h
0.39%
24h
0.99%
7d
1.31%
14d
1.65%
30d
2.5%
60d
30.04%
200d
30.56%
1y
13.6%
Re Protocol reUSDe Historical Data
Historical data of Re Protocol reUSDe past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-14 | $1,039,495.09 | $1,263.76 | $1.22 |
| 2025-08-15 | $1,040,290.11 | $498.47 | $1.22 |
| 2025-08-16 | $1,044,895.67 | $3,046.33 | $1.23 |
| 2025-08-17 | $1,074,215.21 | $8,398.39 | $1.22 |
| 2025-08-18 | $1,069,275.56 | $4,876.82 | $1.21 |
| 2025-08-19 | $1,076,337.45 | $33,939.08 | $1.22 |
| 2025-08-20 | $1,121,639.80 | $100,340.41 | $1.23 |
| 2025-08-21 | $1,124,573.53 | $3,387.56 | $1.23 |
| 2025-08-22 | $1,135,994.56 | $15,405.53 | $1.23 |
| 2025-08-23 | $1,138,114.82 | $801.58 | $1.24 |
| 2025-08-24 | $1,139,607.99 | $16,525.09 | $1.26 |
| 2025-08-25 | $1,205,007.27 | $141,101.67 | $1.24 |
| 2025-08-26 | $1,214,984.62 | $17,537.18 | $1.24 |
| 2025-08-27 | $1,216,161.37 | $2,345.47 | $1.24 |
| 2025-08-28 | $1,215,765.64 | $1,314.72 | $1.24 |
| 2025-08-29 | $1,211,884.34 | $4,999.36 | $1.23 |
| 2025-08-30 | $1,226,187.43 | $19,145.61 | $1.24 |
| 2025-08-31 | $1,225,499.64 | $502.21 | $1.23 |
| 2025-09-01 | $1,237,615.76 | $19,436.77 | $1.24 |
| 2025-09-02 | $1,236,989.74 | $149.17 | $1.24 |
| 2025-09-03 | $1,237,975.90 | $332.90 | $1.24 |
| 2025-09-04 | $1,238,355.37 | $132.34 | $1.24 |
| 2025-09-05 | $1,241,283.90 | $261.85 | $1.24 |
| 2025-09-06 | $1,294,411.47 | $750.10 | $1.24 |
| 2025-09-08 | $1,292,631.52 | $128.07 | $1.24 |
| 2025-09-09 | $1,295,136.19 | $1.98 | $1.24 |
| 2025-09-10 | $1,294,398.46 | $174.72 | $1.24 |
| 2025-09-11 | $1,275,137.37 | $13,833.43 | $1.23 |
| 2025-09-12 | $1,291,542.97 | $9,878.49 | $1.24 |
| 2025-09-13 | $1,303,845.45 | $7,516.58 | $1.25 |
| 2025-09-14 | $1,301,315.29 | $16.03 | $1.25 |
| 2025-09-15 | $1,296,427.60 | $2,508.98 | $1.24 |
| 2025-09-16 | $1,304,405.82 | $8,520.36 | $1.25 |
| 2025-09-17 | $1,300,164.79 | $7,622.04 | $1.24 |
| 2025-09-18 | $1,300,299.26 | $16,894.25 | $1.23 |
| 2025-09-19 | $1,306,329.85 | $441.78 | $1.24 |
| 2025-09-20 | $1,317,168.38 | $1,193.89 | $1.24 |
| 2025-09-21 | $1,308,172.47 | $22,178.87 | $1.23 |
| 2025-09-22 | $1,318,429.72 | $301.18 | $1.24 |
| 2025-09-23 | $1,318,296.85 | $102.60 | $1.24 |
| 2025-09-24 | $1,313,592.02 | $2,203.52 | $1.24 |
| 2025-09-25 | $1,313,577.98 | $355.85 | $1.24 |
| 2025-09-26 | $1,326,831.16 | $35,328.30 | $1.25 |
| 2025-09-27 | $1,328,211.37 | $6,154.99 | $1.25 |
| 2025-09-28 | $1,323,102.99 | $5,188.74 | $1.24 |
| 2025-09-29 | $1,348,137.63 | $53,029.04 | $1.25 |
| 2025-09-30 | $1,343,723.23 | $69,764.49 | $1.24 |
| 2025-10-01 | $1,343,163.46 | $8,582.57 | $1.24 |
| 2025-10-02 | $1,343,746.14 | $839.15 | $1.24 |
| 2025-10-03 | $1,353,977.34 | $4,422.34 | $1.25 |
| 2025-10-04 | $1,352,276.50 | $13,100.03 | $1.24 |
| 2025-10-05 | $1,353,558.52 | $1,638.58 | $1.25 |
| 2025-10-06 | $1,372,338.99 | $5.08 | $1.24 |
| 2025-10-07 | $1,371,716.99 | $1,257.08 | $1.24 |
| 2025-10-08 | $1,386,538.96 | $9,365.99 | $1.26 |
| 2025-10-09 | $1,383,350.91 | $3,212.94 | $1.25 |
| 2025-10-10 | $1,426,933.29 | $36,848.81 | $1.25 |
| 2025-10-11 | $1,465,777.96 | $45,277.94 | $1.28 |
| 2025-10-12 | $1,487,637.03 | $51,288.57 | $1.26 |
| 2025-10-13 | $1,580,784.87 | $105,508.97 | $1.27 |
| 2025-10-14 | $1,629,048.94 | $77,150.51 | $1.27 |
| 2025-10-15 | $1,624,068.62 | $49,620.42 | $1.26 |
| 2025-10-16 | $1,682,573.40 | $16,838.44 | $1.26 |
| 2025-10-17 | $1,712,504.27 | $63,552.84 | $1.26 |
| 2025-10-18 | $1,752,723.67 | $25,793.06 | $1.26 |
| 2025-10-19 | $1,821,324.97 | $26,161.65 | $1.26 |
| 2025-10-20 | $1,842,783.09 | $2,157.04 | $1.26 |
| 2025-10-21 | $2,041,225.74 | $4,473.62 | $1.26 |
| 2025-10-22 | $2,047,254.03 | $2,045.84 | $1.26 |
| 2025-10-23 | $2,053,338.27 | $3,545.77 | $1.27 |
| 2025-10-24 | $2,068,489.40 | $27,313.03 | $1.27 |
| 2025-10-25 | $2,069,205.46 | $14,629.26 | $1.27 |
| 2025-10-26 | $2,077,521.49 | $19,151.80 | $1.26 |
| 2025-10-27 | $2,080,673.67 | $2,391.00 | $1.26 |
| 2025-10-28 | $2,098,279.61 | $15,447.28 | $1.27 |
| 2025-10-29 | $2,107,577.69 | $1,875.53 | $1.27 |
| 2025-10-30 | $2,137,292.31 | $70,085.30 | $1.26 |
| 2025-10-31 | $2,131,838.62 | $2,149.71 | $1.26 |
| 2025-11-01 | $2,139,083.31 | $5,506.39 | $1.26 |
| 2025-11-02 | $2,145,275.18 | $1,316.07 | $1.27 |
| 2025-11-03 | $2,150,758.64 | $2,928.68 | $1.27 |
| 2025-11-04 | $2,180,155.28 | $49,259.86 | $1.26 |
| 2025-11-05 | $2,176,748.27 | $46,055.94 | $1.25 |
| 2025-11-06 | $2,131,486.90 | $171,831.96 | $1.23 |
| 2025-11-07 | $2,141,449.38 | $20,952.18 | $1.23 |
| 2025-11-08 | $2,143,577.52 | $5,766.59 | $1.23 |
| 2025-11-09 | $2,156,235.38 | $13,556.42 | $1.24 |
| 2025-11-10 | $2,169,821.22 | $40,484.00 | $1.24 |
| 2025-11-11 | $2,183,434.50 | $4,305.42 | $1.25 |
| 2025-11-12 | $2,193,227.03 | $31,211.64 | $1.25 |
| 2025-11-13 | $2,318,577.07 | $6,981.84 | $1.26 |
| 2025-11-14 | $2,295,446.16 | $13,346.35 | $1.25 |
| 2025-11-15 | $2,303,996.11 | $5,388.67 | $1.26 |
| 2025-11-16 | $2,310,226.58 | $2,996.53 | $1.26 |
| 2025-11-17 | $2,300,158.35 | $5,764.01 | $1.25 |
| 2025-11-18 | $2,301,967.16 | $81,608.66 | $1.25 |
| 2025-11-19 | $2,274,266.64 | $28,137.19 | $1.25 |
| 2025-11-20 | $2,300,019.47 | $10,588.02 | $1.25 |
| 2025-11-21 | $2,279,694.73 | $113,006.14 | $1.24 |
| 2025-11-22 | $2,283,725.90 | $57,595.00 | $1.24 |
| 2025-11-23 | $2,322,663.30 | $210,595.12 | $1.26 |
| 2025-11-24 | $2,338,739.03 | $1,946.91 | $1.27 |
| 2025-11-25 | $2,360,476.96 | $62,165.06 | $1.25 |
| 2025-11-26 | $2,474,888.38 | $6,085.30 | $1.26 |
| 2025-11-27 | $2,471,179.26 | $1,947.68 | $1.26 |
| 2025-11-28 | $2,730,095.81 | $8,531.19 | $1.26 |
| 2025-11-29 | $2,735,236.09 | $25,453.84 | $1.27 |
| 2025-11-30 | $2,770,415.74 | $16,449.41 | $1.28 |
| 2025-12-01 | $2,738,585.60 | $7,960.49 | $1.27 |
| 2025-12-02 | $2,725,670.47 | $11,313.35 | $1.26 |
| 2025-12-03 | $2,757,005.78 | $40,894.16 | $1.28 |
| 2025-12-04 | $2,753,327.41 | $1,312.40 | $1.27 |
| 2025-12-05 | $2,744,592.10 | $25,479.91 | $1.27 |
| 2025-12-06 | $2,763,744.14 | $5,071.83 | $1.28 |
| 2025-12-07 | $2,924,172.05 | $44,133.01 | $1.28 |
| 2025-12-08 | $2,931,979.25 | $2,279.76 | $1.29 |
| 2025-12-09 | $2,941,347.82 | $4,319.19 | $1.29 |
| 2025-12-10 | $2,904,924.24 | $13,089.39 | $1.27 |
| 2025-12-11 | $2,913,482.18 | $4,665.98 | $1.28 |
| 2025-12-12 | $2,944,404.61 | $9,049.40 | $1.29 |
| 2025-12-13 | $2,944,662.94 | $3,946.37 | $1.29 |
| 2025-12-14 | $2,948,727.42 | $34,471.71 | $1.28 |
| 2025-12-15 | $2,961,817.43 | $55,917.02 | $1.29 |
| 2025-12-16 | $3,017,167.40 | $154,303.76 | $1.29 |
| 2025-12-17 | $3,091,679.75 | $145,330.41 | $1.29 |
| 2025-12-18 | $3,118,645.72 | $341,236.52 | $1.25 |
| 2025-12-19 | $3,084,837.55 | $611,211.05 | $1.28 |
| 2025-12-20 | $3,133,739.69 | $331,426.87 | $1.26 |
| 2025-12-21 | $3,284,986.12 | $261,574.88 | $1.30 |
| 2025-12-22 | $3,284,689.83 | $13,219.48 | $1.29 |
| 2025-12-23 | $3,327,666.80 | $86,278.67 | $1.30 |
| 2025-12-24 | $3,341,953.20 | $27,105.45 | $1.30 |
| 2025-12-25 | $3,578,536.10 | $17,632.00 | $1.29 |
| 2025-12-26 | $3,604,793.53 | $32,516.37 | $1.30 |
| 2025-12-27 | $3,620,472.49 | $21,213.21 | $1.30 |
| 2025-12-28 | $3,608,914.74 | $64,892.97 | $1.29 |
| 2025-12-29 | $3,653,864.66 | $20,307.50 | $1.30 |
| 2025-12-30 | $3,736,563.34 | $74,468.49 | $1.30 |
| 2025-12-31 | $3,802,556.18 | $69,088.66 | $1.30 |
| 2026-01-01 | $3,819,890.81 | $52,296.43 | $1.29 |
| 2026-01-02 | $3,181,692.46 | $39,208.99 | $1.07 |
| 2026-01-03 | $3,194,517.12 | $24,785.38 | $1.07 |
| 2026-01-04 | $3,204,247.78 | $24,488.81 | $1.07 |
| 2026-01-05 | $3,239,112.58 | $77,803.63 | $1.07 |
| 2026-01-06 | $3,733,865.08 | $43,012.59 | $1.07 |
| 2026-01-07 | $3,897,909.55 | $13,497.13 | $1.07 |
| 2026-01-08 | $3,951,064.23 | $14,736.02 | $1.07 |
| 2026-01-09 | $4,433,768.44 | $1,911.28 | $1.07 |
| 2026-01-10 | $4,449,488.82 | $12,185.15 | $1.07 |
| 2026-01-11 | $4,453,267.32 | $23,625.56 | $1.07 |
| 2026-01-12 | $4,447,466.97 | $20,722.90 | $1.07 |
| 2026-01-13 | $4,496,963.26 | $27,756.75 | $1.07 |
| 2026-01-14 | $4,484,607.44 | $38,161.88 | $1.07 |
| 2026-01-15 | $4,429,409.19 | $65,766.73 | $1.06 |
| 2026-01-16 | $4,482,339.90 | $30,097.38 | $1.07 |
| 2026-01-17 | $4,518,233.27 | $44,090.76 | $1.07 |
| 2026-01-18 | $5,507,894.05 | $22,674.06 | $1.31 |
| 2026-01-19 | $4,543,095.57 | $10,850.65 | $1.08 |
| 2026-01-20 | $4,555,390.88 | $31,475.04 | $1.08 |
| 2026-01-21 | $4,838,345.52 | $9,079.64 | $1.08 |
| 2026-01-22 | $4,901,821.88 | $70,258.25 | $1.08 |
| 2026-01-23 | $5,101,985.89 | $32,341.76 | $1.08 |
| 2026-01-24 | $5,088,761.53 | $43,995.27 | $1.07 |
| 2026-01-25 | $5,127,440.71 | $88,510.90 | $1.07 |
| 2026-01-26 | $5,155,159.27 | $61,214.76 | $1.07 |
| 2026-01-27 | $5,217,089.43 | $24,194.29 | $1.08 |
| 2026-01-28 | $5,721,747.19 | $62,492.60 | $1.08 |
| 2026-01-29 | $5,758,744.13 | $84,240.33 | $1.07 |
| 2026-01-30 | $5,867,739.40 | $130,259.42 | $1.08 |
| 2026-01-31 | $5,897,227.59 | $75,845.36 | $1.08 |
| 2026-02-01 | $6,159,757.93 | $184,707.70 | $1.07 |
| 2026-02-02 | $6,521,405.43 | $341,809.54 | $1.08 |
| 2026-02-03 | $7,082,054.06 | $55,451.60 | $1.08 |
| 2026-02-04 | $7,100,005.79 | $50,304.86 | $1.08 |
| 2026-02-05 | $7,024,291.32 | $76,904.54 | $1.07 |
| 2026-02-06 | $7,066,995.58 | $96,410.55 | $1.07 |
| 2026-02-07 | $7,077,545.92 | $115,622.94 | $1.07 |
| 2026-02-08 | $7,045,506.63 | $24,136.42 | $1.06 |
| 2026-02-09 | $7,153,711.49 | $53,436.42 | $1.08 |
| 2026-02-10 | $8,715,101.38 | $144,890.96 | $1.31 |
| 2026-02-11 | $9,546,172.20 | $36,033.23 | $1.31 |
| 2026-02-12 | $7,379,408.72 | $22,549.45 | $1.07 |
| 2026-02-13 | $7,544,545.22 | $132,677.01 | $1.08 |
| 2026-02-14 | $7,594,849.08 | $65,851.31 | $1.08 |
| 2026-02-15 | $7,647,263.81 | $131,583.73 | $1.08 |
| 2026-02-16 | $7,706,136.16 | $124,149.62 | $1.08 |
| 2026-02-17 | $8,037,813.09 | $88,320.21 | $1.08 |
| 2026-02-18 | $8,051,464.98 | $37,062.73 | $1.08 |
| 2026-02-19 | $8,114,136.10 | $65,799.45 | $1.09 |
| 2026-02-20 | $8,383,206.98 | $84,464.07 | $1.08 |
| 2026-02-21 | $8,596,788.38 | $61,324.19 | $1.08 |
| 2026-02-22 | $8,655,567.67 | $58,124.70 | $1.08 |
| 2026-02-23 | $8,704,081.96 | $77,289.82 | $1.08 |
| 2026-02-24 | $8,811,066.85 | $94,831.68 | $1.08 |
| 2026-02-25 | $8,840,334.08 | $94,818.05 | $1.08 |
| 2026-02-26 | $8,824,983.83 | $164,520.54 | $1.07 |
| 2026-02-27 | $9,160,298.50 | $156,257.17 | $1.08 |
| 2026-02-28 | $9,216,219.31 | $97,231.32 | $1.08 |
| 2026-03-01 | $9,320,990.02 | $160,519.02 | $1.09 |
| 2026-03-02 | $9,367,063.90 | $55,190.40 | $1.09 |
| 2026-03-03 | $9,430,197.79 | $206,301.04 | $1.08 |
| 2026-03-04 | $9,459,438.62 | $49,146.87 | $1.08 |
| 2026-03-05 | $9,638,953.64 | $112,029.04 | $1.08 |
| 2026-03-06 | $9,763,690.79 | $107,536.36 | $1.08 |
| 2026-03-07 | $9,824,248.96 | $114,481.31 | $1.08 |
| 2026-03-08 | $9,920,103.37 | $135,076.41 | $1.09 |
| 2026-03-09 | $9,984,181.43 | $155,572.49 | $1.09 |
| 2026-03-10 | $10,113,339.19 | $386,086.91 | $1.09 |
| 2026-03-11 | $10,260,227.49 | $277,645.48 | $1.09 |
| 2026-03-12 | $12,541,877.74 | $257,173.39 | $1.33 |
| 2026-03-13 | $10,352,032.55 | $134,443.17 | $1.09 |
| 2026-03-14 | $10,423,159.93 | $225,448.62 | $1.09 |
| 2026-03-15 | $10,499,943.78 | $216,351.66 | $1.09 |
| 2026-03-16 | $10,734,326.25 | $192,283.42 | $1.09 |
| 2026-03-17 | $10,940,584.48 | $245,088.25 | $1.09 |
| 2026-03-18 | $11,058,556.93 | $218,797.83 | $1.09 |
| 2026-03-19 | $11,181,773.21 | $235,849.63 | $1.09 |
| 2026-03-20 | $11,511,648.56 | $546,692.73 | $1.09 |
| 2026-03-21 | $11,574,695.56 | $195,072.22 | $1.09 |
| 2026-03-22 | $11,648,028.71 | $182,711.17 | $1.09 |
| 2026-03-23 | $11,745,406.22 | $364,669.83 | $1.09 |
| 2026-03-24 | $11,842,949.44 | $309,148.06 | $1.09 |
| 2026-03-25 | $11,877,676.59 | $161,104.11 | $1.09 |
| 2026-03-26 | $11,865,803.09 | $83,600.65 | $1.09 |
| 2026-03-27 | $11,896,929.49 | $40,065.28 | $1.09 |
| 2026-03-28 | $12,737,754.79 | $297,675.05 | $1.09 |
| 2026-03-29 | $12,771,333.92 | $60,659.89 | $1.09 |
| 2026-03-30 | $12,872,616.55 | $26,604.47 | $1.09 |
| 2026-03-31 | $13,189,340.33 | $47,965.68 | $1.09 |
| 2026-04-01 | $13,345,562.99 | $96,650.04 | $1.09 |
| 2026-04-02 | $13,422,221.14 | $107,308.76 | $1.09 |
| 2026-04-03 | $13,489,994.65 | $159,305.32 | $1.09 |
| 2026-04-04 | $13,570,076.41 | $111,145.62 | $1.09 |
| 2026-04-05 | $13,591,856.28 | $69,924.73 | $1.09 |
| 2026-04-06 | $13,582,505.26 | $34,616.31 | $1.09 |
| 2026-04-07 | $13,765,974.51 | $318,775.33 | $1.09 |
| 2026-04-08 | $13,745,189.15 | $278,474.74 | $1.08 |
| 2026-04-09 | $13,824,497.76 | $159,640.38 | $1.09 |
| 2026-04-10 | $13,959,094.36 | $234,927.54 | $1.09 |
| 2026-04-11 | $13,971,355.10 | $77,177.70 | $1.09 |
| 2026-04-12 | $13,981,370.72 | $102,716.91 | $1.09 |
| 2026-04-13 | $13,983,262.68 | $28,539.20 | $1.09 |
| 2026-04-14 | $13,999,963.27 | $37,668.58 | $1.09 |
| 2026-04-15 | $14,070,405.09 | $149,628.98 | $1.09 |
| 2026-04-16 | $14,087,756.25 | $207,538.25 | $1.09 |
| 2026-04-17 | $14,522,702.98 | $309,263.84 | $1.10 |
| 2026-04-18 | $14,667,407.89 | $263,040.21 | $1.10 |
| 2026-04-19 | $14,657,944.47 | $24,058.43 | $1.10 |
| 2026-04-20 | $14,521,054.16 | $89,786.45 | $1.09 |
| 2026-04-21 | $14,280,847.15 | $110,200.28 | $1.07 |
| 2026-04-22 | $17,579,959.06 | $128,932.22 | $1.31 |
| 2026-04-23 | $14,103,558.75 | $73,741.93 | $1.05 |
| 2026-04-24 | $14,495,640.06 | $190,201.48 | $1.08 |
| 2026-04-25 | $14,906,367.88 | $28,322.87 | $1.09 |
| 2026-04-26 | $14,855,720.37 | $46,776.21 | $1.08 |
| 2026-04-27 | $14,853,908.62 | $68,786.64 | $1.08 |
| 2026-04-28 | $14,897,286.96 | $52,253.08 | $1.09 |
| 2026-04-29 | $14,889,224.25 | $56,151.07 | $1.09 |
| 2026-04-30 | $14,910,997.88 | $132,967.02 | $1.09 |
| 2026-05-01 | $14,907,839.79 | $85,871.34 | $1.09 |
| 2026-05-02 | $14,911,952.65 | $40,949.30 | $1.09 |
| 2026-05-03 | $14,944,898.63 | $97,127.03 | $1.09 |
| 2026-05-04 | $14,937,080.86 | $94,140.33 | $1.09 |
| 2026-05-05 | $14,955,639.73 | $85,058.75 | $1.09 |
| 2026-05-06 | $15,030,930.85 | $149,162.40 | $1.09 |
| 2026-05-07 | $15,042,476.60 | $82,215.10 | $1.09 |
| 2026-05-08 | $15,213,030.01 | $138,749.69 | $1.09 |
| 2026-05-09 | $15,212,285.94 | $12,853.20 | $1.09 |
| 2026-05-10 | $15,167,655.83 | $102,738.45 | $1.09 |
| 2026-05-11 | $15,188,243.54 | $74,108.81 | $1.09 |
| 2026-05-12 | $15,208,150.53 | $165,618.34 | $1.09 |
| 2026-05-13 | $15,680,984.50 | $70,687.15 | $1.09 |
| 2026-05-14 | $15,660,737.13 | $155,443.48 | $1.09 |
| 2026-05-15 | $15,644,196.66 | $183,384.93 | $1.09 |
| 2026-05-16 | $15,637,325.92 | $19,960.37 | $1.09 |
| 2026-05-17 | $15,564,435.23 | $70,447.20 | $1.08 |
| 2026-05-18 | $15,473,033.88 | $37,906.83 | $1.08 |
| 2026-05-19 | $15,541,559.52 | $93,013.76 | $1.08 |
| 2026-05-20 | $15,596,698.93 | $102,336.49 | $1.09 |
| 2026-05-21 | $15,569,714.34 | $136,926.63 | $1.08 |
| 2026-05-22 | $15,408,981.62 | $72,014.07 | $1.07 |
| 2026-05-23 | $15,407,775.89 | $143,710.94 | $1.07 |
| 2026-05-24 | $15,540,818.42 | $52,951.78 | $1.08 |
| 2026-05-25 | $15,578,456.85 | $96,330.53 | $1.08 |
| 2026-05-26 | $15,573,478.31 | $73,130.80 | $1.08 |
| 2026-05-27 | $15,564,996.96 | $34,332.45 | $1.08 |
| 2026-05-28 | $15,571,419.15 | $132,704.05 | $1.08 |
| 2026-05-29 | $19,117,383.45 | $90,126.13 | $1.33 |
| 2026-05-30 | $19,037,751.72 | $40,281.11 | $1.32 |
| 2026-05-31 | $18,936,547.00 | $113,981.68 | $1.32 |
| 2026-06-01 | $18,997,192.19 | $40,160.79 | $1.32 |
| 2026-06-02 | $18,861,857.14 | $557,925.69 | $1.31 |
| 2026-06-03 | $18,058,212.71 | $664,330.74 | $1.25 |
| 2026-06-04 | $17,954,661.80 | $347,083.68 | $1.25 |
| 2026-06-05 | $19,015,711.08 | $1,271,549.31 | $1.32 |
| 2026-06-06 | $18,715,242.24 | $288,116.50 | $1.30 |
| 2026-06-07 | $18,985,860.35 | $220,507.18 | $1.32 |
| 2026-06-08 | $18,735,173.60 | $39,574.38 | $1.30 |
| 2026-06-09 | $19,135,539.34 | $168,823.38 | $1.33 |
| 2026-06-10 | $18,618,336.23 | $103,580.16 | $1.29 |
| 2026-06-11 | $18,740,558.24 | $131,153.21 | $1.30 |
| 2026-06-12 | $18,681,443.42 | $226,776.39 | $1.30 |
| 2026-06-13 | $18,646,081.50 | $106,341.33 | $1.30 |
| 2026-06-14 | $18,646,667.58 | $67,124.74 | $1.30 |
| 2026-06-15 | $18,789,741.91 | $335,802.81 | $1.31 |
| 2026-06-16 | $18,964,618.56 | $198,970.25 | $1.32 |
| 2026-06-17 | $19,017,964.69 | $119,983.58 | $1.32 |
| 2026-06-19 | $15,757,686.97 | $635,197.69 | $1.09 |
| 2026-06-20 | $15,480,933.11 | $831,751.22 | $1.08 |
| 2026-06-21 | $15,446,161.38 | $169,173.54 | $1.07 |
| 2026-06-22 | $15,930,924.91 | $545,758.68 | $1.11 |
| 2026-06-23 | $15,956,428.75 | $771,607.24 | $1.10 |
| 2026-06-24 | $15,924,163.29 | $177,070.87 | $1.10 |
| 2026-06-25 | $16,029,373.18 | $192,441.30 | $1.11 |
| 2026-06-26 | $15,157,831.11 | $527,402.89 | $1.05 |
| 2026-06-27 | $15,547,491.78 | $333,680.31 | $1.08 |
| 2026-06-28 | $15,211,746.98 | $249,645.23 | $1.05 |
| 2026-06-29 | $15,608,971.83 | $196,972.49 | $1.08 |
| 2026-06-30 | $15,297,276.10 | $138,961.68 | $1.06 |
| 2026-07-01 | $18,730,745.62 | $835,155.25 | $1.30 |
| 2026-07-02 | $18,725,892.28 | $478,234.48 | $1.30 |
| 2026-07-03 | $18,943,301.90 | $417,060.80 | $1.31 |
| 2026-07-04 | $18,777,364.63 | $599,082.54 | $1.30 |
| 2026-07-05 | $18,780,855.42 | $107,661.78 | $1.30 |
| 2026-07-06 | $18,846,920.98 | $139,700.11 | $1.30 |
| 2026-07-07 | $18,903,117.20 | $86,307.17 | $1.31 |
| 2026-07-08 | $18,920,077.32 | $106,862.36 | $1.31 |
| 2026-07-09 | $19,038,111.69 | $58,185.62 | $1.32 |
| 2026-07-10 | $19,269,514.53 | $338,462.89 | $1.33 |
| 2026-07-11 | $19,340,123.82 | $308,081.85 | $1.34 |
| 2026-07-12 | $19,425,902.63 | $49,932.64 | $1.34 |
| 2026-07-13 | $19,429,597.33 | $92,929.55 | $1.34 |
| 2026-07-14 | $19,487,876.71 | $246,948.20 | $1.35 |
| 2026-07-15 | $19,583,962.98 | $370,075.45 | $1.35 |
| 2026-07-16 | $19,781,283.10 | $343,094.10 | $1.37 |
| 2026-07-17 | $19,579,031.73 | $470,329.53 | $1.35 |
| 2026-07-18 | $19,888,868.06 | $146,957.69 | $1.37 |
| 2026-07-19 | $19,612,917.33 | $90,604.23 | $1.36 |
| 2026-07-20 | $19,870,074.07 | $80,874.96 | $1.37 |
| 2026-07-21 | $19,855,032.13 | $61,292.21 | $1.37 |
| 2026-07-22 | $19,587,882.61 | $138,508.51 | $1.35 |
| 2026-07-23 | $19,281,282.15 | $175,753.83 | $1.33 |
| 2026-07-24 | $18,526,376.47 | $346,003.74 | $1.36 |
| 2026-07-25 | $18,199,119.73 | $71,781.01 | $1.35 |
| 2026-07-26 | $18,107,904.04 | $243,829.15 | $1.35 |
| 2026-07-27 | $18,299,028.65 | $30,735.29 | $1.36 |
| 2026-07-28 | $18,086,431.06 | $91,432.10 | $1.35 |
| 2026-07-29 | $18,495,067.01 | $354,804.21 | $1.38 |
| 2026-07-30 | $18,567,758.00 | $47,937.43 | $1.38 |
| 2026-07-31 | $18,610,962.93 | $243,074.00 | $1.39 |
| 2026-08-01 | $18,531,121.31 | $61,127.96 | $1.38 |
| 2026-08-02 | $18,565,276.01 | $54,114.39 | $1.38 |
| 2026-08-03 | $18,632,060.69 | $49,844.86 | $1.39 |
| 2026-08-04 | $18,610,183.15 | $4,916.54 | $1.38 |
| 2026-08-05 | $18,797,035.55 | $155,643.41 | $1.40 |
| 2026-08-06 | $18,779,398.62 | $208,468.75 | $1.40 |
| 2026-08-07 | $18,950,298.48 | $13,998.14 | $1.40 |
| 2026-08-08 | $19,032,316.42 | $220,624.37 | $1.40 |
| 2026-08-09 | $18,988,076.50 | $45,854.63 | $1.40 |
| 2026-08-10 | $18,973,998.80 | $94,527.01 | $1.40 |
| 2026-08-11 | $19,026,975.26 | $23,463.94 | $1.40 |
| 2026-08-12 | $18,971,709.74 | $52,953.92 | $1.40 |
| 2026-08-13 | $18,956,278.41 | $46,720.45 | $1.40 |
| 2026-08-13 | $19,075,244.72 | $56,649.47 | $1.41 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
