ReadyAI SN33 #1721
$0.952 10.91% (1d)
Market Overview
ReadyAI current market price is $0.952 with a 24 hour trading volume of $34,042. The total available supply of ReadyAI is 4,973.98K SN33 with a maximum supply of 21.00M SN33. It has secured Rank 1721 in the cryptocurrency market with a marketcap of $4,733.69K. The SN33 price is 0.65% up in the last one hour.
The high price of the ReadyAI is $0.950 and low price is $0.848 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
ReadyAI Rank
1721
ReadyAI Price
$0.952
Market Cap
$4,733.69K 11.06%
Fully Diluted Valuation
$4,733.69K
Trading Volume(24h)
$34,042
Circulating Supply
4,973.98K SN33
Total Supply
4,973.98K SN33
Max Supply
21.00M SN33
High(24h)
$0.950
Low(24h)
$0.848
All-time High
$12.67 92.49%
21 Jul 2025
All-time Low
$0.0170 5501.8%
03 Apr 2026
Cryptocurrency ReadyAI Calculator
Want to convert more cryptocurrencies?
ReadyAI Historical Data Chart
1h
0.65%
24h
10.91%
7d
6.26%
14d
21.84%
30d
10.68%
60d
11.15%
200d
65.87%
1y
85.47%
ReadyAI Historical Data
Historical data of ReadyAI past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-15 | $21,627,614.14 | $363,043.75 | $7.92 |
| 2025-10-16 | $18,222,697.20 | $346,454.74 | $6.69 |
| 2025-10-17 | $16,517,188.12 | $171,124.18 | $6.04 |
| 2025-10-18 | $15,528,796.49 | $933,094.30 | $5.66 |
| 2025-10-19 | $16,583,537.04 | $242,179.78 | $6.01 |
| 2025-10-20 | $18,138,931.16 | $192,133.27 | $6.56 |
| 2025-10-21 | $17,585,477.77 | $143,679.17 | $6.33 |
| 2025-10-22 | $16,350,011.54 | $806,900.34 | $5.87 |
| 2025-10-23 | $16,135,824.43 | $554,847.51 | $5.76 |
| 2025-10-24 | $15,548,702.44 | $284,511.17 | $5.53 |
| 2025-10-25 | $15,461,389.53 | $105,962.58 | $5.48 |
| 2025-10-26 | $15,709,461.48 | $130,306.61 | $5.54 |
| 2025-10-27 | $16,114,484.17 | $19,354.81 | $5.67 |
| 2025-10-28 | $16,255,115.07 | $252,632.28 | $5.69 |
| 2025-10-29 | $17,008,647.61 | $406,016.51 | $5.94 |
| 2025-10-30 | $17,342,195.80 | $127,099.70 | $6.01 |
| 2025-10-31 | $16,177,172.77 | $62,372.15 | $5.60 |
| 2025-11-01 | $17,236,421.29 | $2,546,063.56 | $5.94 |
| 2025-11-02 | $17,792,421.08 | $217,546.70 | $6.12 |
| 2025-11-03 | $19,357,868.23 | $3,091,711.61 | $6.61 |
| 2025-11-04 | $19,474,702.14 | $1,686,781.29 | $6.64 |
| 2025-11-05 | $16,774,747.57 | $2,377,070.39 | $5.69 |
| 2025-11-06 | $16,268,134.95 | $1,272,970.75 | $5.48 |
| 2025-11-07 | $16,561,710.73 | $156,477.50 | $5.59 |
| 2025-11-08 | $17,022,840.89 | $745,402.66 | $5.73 |
| 2025-11-09 | $15,075,905.42 | $256,156.18 | $5.04 |
| 2025-11-10 | $15,623,798.27 | $194,413.66 | $5.20 |
| 2025-11-11 | $15,721,436.02 | $172,040.38 | $5.22 |
| 2025-11-12 | $14,546,191.54 | $317,301.08 | $4.81 |
| 2025-11-13 | $13,896,361.77 | $460,967.33 | $4.58 |
| 2025-11-14 | $13,600,913.54 | $95,562.81 | $4.44 |
| 2025-11-15 | $13,191,360.48 | $74,535.00 | $4.35 |
| 2025-11-16 | $13,323,577.67 | $70,489.84 | $4.34 |
| 2025-11-17 | $12,808,259.67 | $301,768.61 | $4.17 |
| 2025-11-18 | $12,380,066.23 | $234,737.17 | $4.01 |
| 2025-11-19 | $13,498,220.03 | $280,745.76 | $4.37 |
| 2025-11-20 | $12,928,459.43 | $202,523.72 | $4.17 |
| 2025-11-21 | $12,119,080.70 | $48,757.75 | $3.90 |
| 2025-11-22 | $11,168,942.57 | $76,593.10 | $3.59 |
| 2025-11-23 | $10,980,910.04 | $40,347.14 | $3.75 |
| 2025-11-24 | $11,962,788.31 | $80,399.62 | $3.83 |
| 2025-11-25 | $11,734,458.38 | $37,515.03 | $3.74 |
| 2025-11-26 | $12,004,015.24 | $1,552,535.82 | $3.81 |
| 2025-11-27 | $10,092,703.45 | $1,828,539.32 | $3.20 |
| 2025-11-28 | $9,100,563.73 | $571,480.75 | $2.87 |
| 2025-11-29 | $9,046,706.50 | $146,177.24 | $2.86 |
| 2025-11-30 | $8,740,167.82 | $395,912.87 | $2.75 |
| 2025-12-01 | $8,538,513.45 | $48,211.04 | $2.67 |
| 2025-12-02 | $7,709,635.41 | $90,586.42 | $2.42 |
| 2025-12-03 | $7,938,375.88 | $61,302.77 | $2.49 |
| 2025-12-04 | $8,496,151.67 | $29,781.24 | $2.65 |
| 2025-12-05 | $8,310,866.06 | $96,612.02 | $2.60 |
| 2025-12-06 | $7,887,349.34 | $16,410.29 | $2.47 |
| 2025-12-07 | $8,230,118.02 | $133,920.91 | $2.57 |
| 2025-12-08 | $8,226,916.91 | $124,005.00 | $2.57 |
| 2025-12-09 | $8,715,679.41 | $37,668.20 | $2.71 |
| 2025-12-10 | $8,717,663.83 | $109,436.64 | $2.71 |
| 2025-12-11 | $8,286,387.80 | $86,986.70 | $2.57 |
| 2025-12-12 | $8,400,525.08 | $70,898.34 | $2.61 |
| 2025-12-13 | $8,203,758.00 | $34,645.83 | $2.54 |
| 2025-12-14 | $8,114,984.90 | $82,468.42 | $2.51 |
| 2025-12-15 | $7,572,608.80 | $55,488.26 | $2.34 |
| 2025-12-16 | $7,431,330.48 | $356,882.68 | $2.30 |
| 2025-12-17 | $8,191,942.11 | $969,467.65 | $2.53 |
| 2025-12-18 | $7,555,020.99 | $200,476.17 | $2.33 |
| 2025-12-19 | $7,053,026.55 | $176,471.66 | $2.16 |
| 2025-12-20 | $7,344,494.01 | $80,014.92 | $2.26 |
| 2025-12-21 | $7,280,386.88 | $14,542.67 | $2.23 |
| 2025-12-22 | $7,082,692.34 | $34,767.97 | $2.17 |
| 2025-12-23 | $6,922,604.58 | $198,323.08 | $2.12 |
| 2025-12-24 | $6,436,714.67 | $211,761.35 | $1.97 |
| 2025-12-25 | $6,537,503.32 | $25,202.77 | $2.00 |
| 2025-12-26 | $6,559,285.42 | $46,979.28 | $2.01 |
| 2025-12-27 | $6,522,091.06 | $71,271.32 | $1.99 |
| 2025-12-28 | $6,724,106.08 | $20,330.25 | $2.05 |
| 2025-12-29 | $6,743,944.01 | $45,561.15 | $2.05 |
| 2025-12-30 | $6,062,107.64 | $196,887.42 | $1.84 |
| 2025-12-31 | $6,156,229.42 | $30,836.42 | $1.87 |
| 2026-01-01 | $6,162,917.06 | $53,014.76 | $1.87 |
| 2026-01-02 | $6,462,594.45 | $31,553.44 | $1.95 |
| 2026-01-03 | $6,796,045.44 | $92,708.98 | $2.05 |
| 2026-01-04 | $6,926,554.72 | $253,309.00 | $2.09 |
| 2026-01-05 | $7,319,592.00 | $34,414.93 | $2.21 |
| 2026-01-06 | $7,354,144.21 | $52,821.16 | $2.21 |
| 2026-01-07 | $8,046,358.19 | $137,491.99 | $2.42 |
| 2026-01-08 | $7,311,718.24 | $76,093.34 | $2.20 |
| 2026-01-09 | $7,548,813.27 | $84,766.48 | $2.26 |
| 2026-01-10 | $7,259,242.87 | $103,402.31 | $2.17 |
| 2026-01-11 | $7,243,093.34 | $22,767.99 | $2.17 |
| 2026-01-12 | $7,395,549.07 | $43,814.07 | $2.21 |
| 2026-01-13 | $7,238,620.94 | $53,953.84 | $2.16 |
| 2026-01-14 | $7,651,669.51 | $93,493.33 | $2.28 |
| 2026-01-15 | $9,198,007.04 | $2,291,414.93 | $2.74 |
| 2026-01-16 | $8,847,983.39 | $246,791.84 | $2.63 |
| 2026-01-17 | $8,423,110.43 | $181,189.21 | $2.50 |
| 2026-01-18 | $56,821.64 | $408.97 | $0.02 |
| 2026-01-19 | $7,877,876.30 | $504,573.51 | $2.33 |
| 2026-01-20 | $7,457,128.40 | $572,200.10 | $2.21 |
| 2026-01-21 | $6,846,063.71 | $61,344.30 | $2.02 |
| 2026-01-22 | $7,236,526.82 | $170,951.26 | $2.13 |
| 2026-01-23 | $7,402,025.74 | $415,426.22 | $2.18 |
| 2026-01-24 | $7,327,949.06 | $117,131.31 | $2.16 |
| 2026-01-25 | $7,324,423.91 | $45,160.18 | $2.15 |
| 2026-01-26 | $6,915,326.25 | $158,411.62 | $2.03 |
| 2026-01-27 | $7,090,569.80 | $84,750.74 | $2.08 |
| 2026-01-28 | $7,126,528.66 | $560,691.53 | $2.09 |
| 2026-01-29 | $7,211,849.52 | $244,195.02 | $2.11 |
| 2026-01-30 | $6,737,761.35 | $209,659.69 | $1.97 |
| 2026-01-31 | $6,534,705.09 | $71,128.66 | $1.91 |
| 2026-02-01 | $5,980,394.28 | $38,151.25 | $1.74 |
| 2026-02-02 | $5,460,177.87 | $139,450.14 | $1.59 |
| 2026-02-03 | $5,871,678.12 | $118,800.21 | $1.71 |
| 2026-02-04 | $5,752,895.49 | $131,530.29 | $1.67 |
| 2026-02-05 | $5,878,081.99 | $182,996.16 | $1.70 |
| 2026-02-06 | $5,036,708.16 | $20,295.85 | $1.46 |
| 2026-02-07 | $5,633,326.85 | $230,775.16 | $1.63 |
| 2026-02-08 | $5,636,112.83 | $240,204.05 | $1.63 |
| 2026-02-09 | $5,483,359.28 | $87,232.41 | $1.58 |
| 2026-02-10 | $116,173.28 | $1,901.85 | $0.03 |
| 2026-02-11 | $155,577.17 | $1,151.79 | $0.04 |
| 2026-02-12 | $5,145,716.06 | $159,791.51 | $1.47 |
| 2026-02-13 | $5,669,903.50 | $386,339.89 | $1.62 |
| 2026-02-14 | $6,505,123.05 | $367,688.43 | $1.86 |
| 2026-02-15 | $6,737,720.76 | $204,076.40 | $1.92 |
| 2026-02-16 | $6,285,157.65 | $100,763.77 | $1.79 |
| 2026-02-17 | $6,431,848.25 | $320,719.76 | $1.82 |
| 2026-02-18 | $6,172,598.70 | $32,489.34 | $1.75 |
| 2026-02-19 | $5,808,537.92 | $300,896.79 | $1.64 |
| 2026-02-20 | $6,134,312.11 | $932,208.27 | $1.73 |
| 2026-02-21 | $6,468,516.44 | $212,517.76 | $1.83 |
| 2026-02-22 | $6,530,153.33 | $874,534.12 | $1.84 |
| 2026-02-23 | $6,067,399.29 | $109,243.45 | $1.71 |
| 2026-02-24 | $6,446,693.46 | $160,859.60 | $1.81 |
| 2026-02-25 | $6,288,599.96 | $110,434.69 | $1.76 |
| 2026-02-26 | $6,586,466.41 | $400,024.56 | $1.84 |
| 2026-02-27 | $6,985,722.78 | $299,650.81 | $1.95 |
| 2026-02-28 | $7,147,568.53 | $368,692.01 | $1.99 |
| 2026-03-01 | $7,151,269.43 | $357,325.78 | $1.99 |
| 2026-03-02 | $6,808,343.06 | $405,384.84 | $1.89 |
| 2026-03-03 | $7,101,668.45 | $188,758.58 | $1.97 |
| 2026-03-04 | $6,904,006.40 | $648,250.36 | $1.91 |
| 2026-03-05 | $7,013,784.81 | $504,399.59 | $1.93 |
| 2026-03-06 | $7,005,669.06 | $197,326.87 | $1.93 |
| 2026-03-07 | $6,703,578.58 | $141,286.43 | $1.84 |
| 2026-03-08 | $6,645,507.24 | $105,645.44 | $1.82 |
| 2026-03-09 | $6,729,752.29 | $89,841.84 | $1.84 |
| 2026-03-10 | $7,265,671.11 | $242,039.05 | $1.98 |
| 2026-03-11 | $7,557,132.40 | $244,587.77 | $2.06 |
| 2026-03-12 | $109,975.78 | $12,055.31 | $0.03 |
| 2026-03-13 | $8,152,802.59 | $1,226,893.38 | $2.21 |
| 2026-03-14 | $8,539,651.31 | $1,784,532.13 | $2.32 |
| 2026-03-15 | $8,944,065.66 | $191,204.72 | $2.42 |
| 2026-03-16 | $10,584,312.97 | $705,014.36 | $2.86 |
| 2026-03-17 | $10,489,410.37 | $570,321.21 | $2.83 |
| 2026-03-18 | $9,325,307.71 | $740,215.94 | $2.51 |
| 2026-03-19 | $9,141,148.58 | $322,942.56 | $2.46 |
| 2026-03-20 | $9,704,308.88 | $217,188.87 | $2.61 |
| 2026-03-21 | $9,413,929.24 | $290,860.38 | $2.53 |
| 2026-03-22 | $9,156,999.35 | $60,457.63 | $2.46 |
| 2026-03-23 | $9,005,374.35 | $84,308.97 | $2.41 |
| 2026-03-24 | $9,951,530.24 | $186,448.41 | $2.66 |
| 2026-03-25 | $12,510,484.73 | $844,281.97 | $3.34 |
| 2026-03-26 | $11,963,552.51 | $705,689.23 | $3.19 |
| 2026-03-27 | $11,212,862.18 | $739,740.94 | $2.99 |
| 2026-03-28 | $10,737,214.35 | $438,637.00 | $2.86 |
| 2026-03-29 | $10,503,650.04 | $275,198.42 | $2.79 |
| 2026-03-30 | $10,503,425.38 | $469,314.19 | $2.79 |
| 2026-03-31 | $10,472,513.25 | $1,220,820.80 | $2.78 |
| 2026-04-01 | $10,346,472.83 | $249,741.12 | $2.74 |
| 2026-04-02 | $10,745,995.02 | $371,359.05 | $2.84 |
| 2026-04-03 | $10,501,810.79 | $379,144.11 | $2.78 |
| 2026-04-04 | $11,411,803.13 | $830,018.47 | $3.01 |
| 2026-04-05 | $11,579,726.48 | $625,101.39 | $3.05 |
| 2026-04-06 | $11,848,722.86 | $257,795.39 | $3.12 |
| 2026-04-07 | $11,629,759.11 | $358,996.27 | $3.06 |
| 2026-04-08 | $12,452,289.55 | $262,037.70 | $3.27 |
| 2026-04-09 | $12,190,702.94 | $506,227.00 | $3.19 |
| 2026-04-10 | $11,132,610.39 | $299,180.63 | $2.91 |
| 2026-04-11 | $8,921,741.08 | $692,585.77 | $2.33 |
| 2026-04-12 | $9,485,783.03 | $71,155.35 | $2.48 |
| 2026-04-13 | $9,000,322.68 | $46,874.44 | $2.35 |
| 2026-04-14 | $8,969,033.26 | $406,635.50 | $2.34 |
| 2026-04-15 | $8,182,766.25 | $234,283.06 | $2.13 |
| 2026-04-16 | $8,165,890.87 | $440,816.79 | $2.12 |
| 2026-04-17 | $8,564,487.74 | $128,567.20 | $2.22 |
| 2026-04-18 | $8,722,902.01 | $51,572.37 | $2.26 |
| 2026-04-19 | $8,329,533.86 | $118,352.88 | $2.16 |
| 2026-04-20 | $8,055,081.86 | $203,355.36 | $2.08 |
| 2026-04-21 | $8,123,925.76 | $95,300.53 | $2.10 |
| 2026-04-22 | $140,312.54 | $1,324.57 | $0.04 |
| 2026-04-23 | $7,954,796.44 | $323,378.05 | $2.05 |
| 2026-04-24 | $8,155,456.85 | $26,779.97 | $2.10 |
| 2026-04-25 | $8,085,182.92 | $126,791.04 | $2.08 |
| 2026-04-26 | $6,702,427.77 | $1,259,204.20 | $1.72 |
| 2026-04-27 | $7,055,103.15 | $258,536.75 | $1.81 |
| 2026-04-28 | $6,937,374.16 | $268,428.84 | $1.78 |
| 2026-04-29 | $6,642,962.78 | $497,895.71 | $1.70 |
| 2026-04-30 | $6,651,528.66 | $213,698.49 | $1.70 |
| 2026-05-01 | $6,627,317.94 | $186,506.09 | $1.69 |
| 2026-05-02 | $7,370,695.67 | $211,550.85 | $1.88 |
| 2026-05-03 | $7,872,403.85 | $91,930.34 | $2.01 |
| 2026-05-04 | $7,815,239.58 | $54,097.18 | $1.99 |
| 2026-05-05 | $7,245,169.01 | $354,397.37 | $1.84 |
| 2026-05-06 | $7,144,313.03 | $259,956.02 | $1.81 |
| 2026-05-07 | $7,499,717.53 | $448,156.46 | $1.90 |
| 2026-05-08 | $7,238,614.87 | $423,944.31 | $1.83 |
| 2026-05-09 | $8,694,024.44 | $2,007,877.32 | $2.20 |
| 2026-05-10 | $7,871,637.43 | $530,605.96 | $1.99 |
| 2026-05-11 | $8,680,527.21 | $401,700.11 | $2.19 |
| 2026-05-12 | $8,653,308.47 | $415,557.96 | $2.18 |
| 2026-05-13 | $8,760,174.21 | $1,005,666.01 | $2.21 |
| 2026-05-14 | $8,365,801.95 | $208,991.57 | $2.10 |
| 2026-05-15 | $8,483,332.42 | $504,419.31 | $2.13 |
| 2026-05-16 | $7,982,562.17 | $265,944.88 | $2.00 |
| 2026-05-17 | $7,608,586.38 | $45,015.52 | $1.91 |
| 2026-05-18 | $7,762,851.60 | $502,781.68 | $1.94 |
| 2026-05-19 | $7,394,964.10 | $566,780.82 | $1.85 |
| 2026-05-20 | $7,314,000.04 | $239,814.44 | $1.83 |
| 2026-05-21 | $7,648,245.43 | $401,408.12 | $1.91 |
| 2026-05-22 | $8,537,485.30 | $1,963,398.70 | $2.13 |
| 2026-05-23 | $7,973,105.65 | $301,273.41 | $1.99 |
| 2026-05-24 | $8,446,982.71 | $321,634.47 | $2.10 |
| 2026-05-25 | $8,363,335.07 | $68,546.13 | $2.08 |
| 2026-05-26 | $8,490,558.14 | $163,901.39 | $2.11 |
| 2026-05-27 | $8,487,655.23 | $145,148.59 | $2.10 |
| 2026-05-28 | $8,174,396.93 | $194,913.45 | $2.02 |
| 2026-05-29 | $7,999,025.29 | $970,302.38 | $1.98 |
| 2026-05-30 | $149,377.07 | $7,221.92 | $0.04 |
| 2026-05-31 | $124,016.72 | $7,831.07 | $0.03 |
| 2026-06-01 | $121,400.61 | $3,819.23 | $0.03 |
| 2026-06-02 | $124,659.70 | $9,966.40 | $0.03 |
| 2026-06-03 | $119,744.22 | $1,991.42 | $0.03 |
| 2026-06-04 | $119,085.37 | $839.87 | $0.03 |
| 2026-06-05 | $121,125.02 | $1,362.33 | $0.03 |
| 2026-06-06 | $118,132.67 | $2,122.43 | $0.03 |
| 2026-06-07 | $117,741.38 | $1,601.58 | $0.03 |
| 2026-06-08 | $105,694.61 | $986.00 | $0.03 |
| 2026-06-09 | $101,362.10 | $1,060.76 | $0.02 |
| 2026-06-10 | $94,387.52 | $1,806.70 | $0.02 |
| 2026-06-11 | $96,125.01 | $1,075.42 | $0.02 |
| 2026-06-12 | $88,279.38 | $4,959.09 | $0.02 |
| 2026-06-13 | $94,888.08 | $4,081.43 | $0.02 |
| 2026-06-14 | $88,578.48 | $817.74 | $0.02 |
| 2026-06-15 | $88,872.61 | $446.95 | $0.02 |
| 2026-06-16 | $99,440.61 | $786.03 | $0.02 |
| 2026-06-17 | $100,198.96 | $2,930.80 | $0.02 |
| 2026-06-18 | $6,226,195.65 | $31,672.72 | $1.51 |
| 2026-06-19 | $5,968,741.34 | $27,635.76 | $1.44 |
| 2026-06-20 | $5,754,046.53 | $14,089.51 | $1.39 |
| 2026-06-21 | $5,810,750.48 | $33,055.13 | $1.40 |
| 2026-06-22 | $5,738,184.63 | $8,266.53 | $1.38 |
| 2026-06-23 | $5,719,164.08 | $15,342.73 | $1.38 |
| 2026-06-24 | $5,407,443.66 | $60,711.78 | $1.30 |
| 2026-06-25 | $5,460,509.52 | $77,191.01 | $1.31 |
| 2026-06-26 | $5,235,915.04 | $65,103.85 | $1.26 |
| 2026-06-27 | $5,251,101.45 | $37,576.16 | $1.26 |
| 2026-06-28 | $5,144,349.20 | $1,322.55 | $1.23 |
| 2026-06-29 | $5,061,702.49 | $19,832.20 | $1.21 |
| 2026-06-30 | $5,487,729.24 | $408,850.82 | $1.31 |
| 2026-07-01 | $5,354,723.57 | $209,339.54 | $1.28 |
| 2026-07-02 | $5,265,566.82 | $221,882.30 | $1.25 |
| 2026-07-03 | $5,491,160.37 | $134,077.72 | $1.31 |
| 2026-07-04 | $5,536,757.75 | $24,285.45 | $1.31 |
| 2026-07-05 | $5,606,261.50 | $103,105.61 | $1.33 |
| 2026-07-06 | $5,672,954.45 | $133,946.64 | $1.34 |
| 2026-07-07 | $5,729,056.63 | $86,080.49 | $1.35 |
| 2026-07-08 | $5,638,693.10 | $40,527.70 | $1.33 |
| 2026-07-09 | $5,422,529.26 | $26,219.73 | $1.28 |
| 2026-07-10 | $5,599,229.88 | $100,386.68 | $1.31 |
| 2026-07-11 | $5,584,988.02 | $94,921.16 | $1.31 |
| 2026-07-12 | $5,456,251.87 | $36,725.17 | $1.28 |
| 2026-07-13 | $5,486,115.31 | $94,974.82 | $1.28 |
| 2026-07-14 | $5,180,218.30 | $53,875.87 | $1.21 |
| 2026-07-15 | $5,212,216.64 | $24,056.51 | $1.21 |
| 2026-07-16 | $5,266,786.72 | $43,167.60 | $1.22 |
| 2026-07-17 | $5,065,813.60 | $16,957.67 | $1.17 |
| 2026-07-18 | $5,096,699.92 | $44,078.23 | $1.18 |
| 2026-07-19 | $5,135,530.36 | $13,433.97 | $1.19 |
| 2026-07-20 | $5,171,444.50 | $21,112.16 | $1.19 |
| 2026-07-21 | $5,124,852.45 | $13,924.37 | $1.18 |
| 2026-07-22 | $5,148,708.52 | $281,073.23 | $1.18 |
| 2026-07-23 | $5,033,461.88 | $89,787.80 | $1.15 |
| 2026-07-24 | $5,060,913.32 | $4,335.08 | $1.16 |
| 2026-07-25 | $4,923,524.03 | $16,483.86 | $1.13 |
| 2026-07-26 | $4,905,257.82 | $6,500.40 | $1.12 |
| 2026-07-27 | $5,088,055.19 | $7,229.95 | $1.16 |
| 2026-07-28 | $4,861,043.41 | $65,395.74 | $1.10 |
| 2026-07-29 | $4,913,281.70 | $43,890.80 | $1.11 |
| 2026-07-30 | $4,883,019.33 | $111,920.83 | $1.11 |
| 2026-07-31 | $4,905,462.97 | $52,020.30 | $1.11 |
| 2026-08-01 | $4,891,858.80 | $14,961.40 | $1.10 |
| 2026-08-02 | $4,804,218.02 | $17,307.31 | $1.08 |
| 2026-08-03 | $4,919,230.34 | $22,446.59 | $1.11 |
| 2026-08-04 | $4,798,500.49 | $40,217.17 | $1.08 |
| 2026-08-05 | $5,215,228.18 | $236,712.63 | $1.17 |
| 2026-08-06 | $5,109,162.75 | $207,245.97 | $1.14 |
| 2026-08-07 | $4,907,545.63 | $6,278.55 | $1.10 |
| 2026-08-08 | $5,005,014.07 | $31,504.53 | $1.12 |
| 2026-08-09 | $5,145,792.31 | $38,607.69 | $1.14 |
| 2026-08-10 | $5,214,112.62 | $15,990.46 | $1.16 |
| 2026-08-11 | $5,159,322.20 | $48,509.16 | $1.14 |
| 2026-08-12 | $5,224,474.26 | $66,360.45 | $1.16 |
| 2026-08-13 | $5,191,492.91 | $88,651.35 | $1.15 |
| 2026-08-14 | $5,424,336.42 | $126,102.59 | $1.20 |
| 2026-08-15 | $5,190,439.12 | $46,340.05 | $1.14 |
| 2026-08-16 | $4,895,915.37 | $80,361.32 | $1.07 |
| 2026-08-17 | $4,905,677.52 | $21,862.09 | $1.07 |
| 2026-08-18 | $4,907,909.01 | $8,038.08 | $1.07 |
| 2026-08-19 | $4,665,273.32 | $40,481.09 | $1.02 |
| 2026-08-20 | $5,079,160.42 | $11,867.85 | $1.11 |
| 2026-08-21 | $5,280,035.24 | $13,814.51 | $1.15 |
| 2026-08-22 | $5,565,961.61 | $47,024.50 | $1.21 |
| 2026-08-23 | $5,295,496.43 | $32,778.86 | $1.15 |
| 2026-08-24 | $5,678,131.46 | $137,274.17 | $1.23 |
| 2026-08-25 | $5,670,350.91 | $33,582.37 | $1.22 |
| 2026-08-26 | $5,463,292.39 | $121,331.23 | $1.18 |
| 2026-08-27 | $5,428,578.45 | $39,159.90 | $1.17 |
| 2026-08-28 | $5,871,583.69 | $85,062.71 | $1.26 |
| 2026-08-29 | $5,442,492.13 | $63,644.92 | $1.17 |
| 2026-08-30 | $5,440,890.95 | $21,568.80 | $1.16 |
| 2026-08-31 | $5,328,658.27 | $28,163.20 | $1.14 |
| 2026-09-01 | $5,334,187.05 | $24,794.04 | $1.14 |
| 2026-09-02 | $5,130,031.50 | $28,962.15 | $1.09 |
| 2026-09-03 | $4,988,494.53 | $52,872.23 | $1.06 |
| 2026-09-04 | $5,241,592.92 | $409,736.04 | $1.11 |
| 2026-09-05 | $5,137,720.53 | $19,421.18 | $1.09 |
| 2026-09-06 | $5,212,493.09 | $72,939.37 | $1.10 |
| 2026-09-07 | $5,831,989.26 | $13,835.74 | $1.23 |
| 2026-09-08 | $5,627,149.43 | $129,891.11 | $1.19 |
| 2026-09-09 | $5,588,203.30 | $20,772.13 | $1.18 |
| 2026-09-10 | $5,546,547.86 | $16,079.94 | $1.17 |
| 2026-09-11 | $5,077,169.80 | $18,522.22 | $1.07 |
| 2026-09-12 | $4,971,219.77 | $41,040.12 | $1.04 |
| 2026-09-13 | $5,001,947.12 | $77,145.07 | $1.05 |
| 2026-09-14 | $5,082,162.84 | $8,065.65 | $1.06 |
| 2026-09-15 | $5,107,892.97 | $113,313.00 | $1.07 |
| 2026-09-16 | $5,041,279.85 | $385,503.64 | $1.05 |
| 2026-09-17 | $5,046,933.72 | $181,064.73 | $1.05 |
| 2026-09-18 | $5,193,942.56 | $212,212.04 | $1.08 |
| 2026-09-19 | $5,700,594.22 | $156,571.38 | $1.19 |
| 2026-09-20 | $5,688,428.80 | $135,369.14 | $1.18 |
| 2026-09-21 | $5,697,576.90 | $58,512.51 | $1.18 |
| 2026-09-22 | $7,273,384.15 | $598,538.94 | $1.51 |
| 2026-09-23 | $6,813,975.59 | $422,916.97 | $1.41 |
| 2026-09-24 | $6,165,101.17 | $34,560.90 | $1.27 |
| 2026-09-25 | $6,344,142.58 | $78,335.53 | $1.31 |
| 2026-09-26 | $6,818,905.84 | $14,725.89 | $1.40 |
| 2026-09-27 | $6,379,869.09 | $248,960.08 | $1.31 |
| 2026-09-28 | $6,374,990.53 | $84,053.71 | $1.31 |
| 2026-09-29 | $6,080,327.95 | $71,671.31 | $1.25 |
| 2026-09-30 | $5,888,425.86 | $108,878.22 | $1.21 |
| 2026-10-01 | $5,861,321.05 | $23,157.18 | $1.20 |
| 2026-10-02 | $5,851,510.64 | $29,163.32 | $1.19 |
| 2026-10-03 | $5,580,694.92 | $10,454.98 | $1.14 |
| 2026-10-04 | $5,822,512.26 | $19,636.74 | $1.18 |
| 2026-10-05 | $5,789,373.37 | $122,453.44 | $1.18 |
| 2026-10-06 | $6,215,781.55 | $1,058,072.34 | $1.26 |
| 2026-10-07 | $5,801,580.75 | $437,901.31 | $1.18 |
| 2026-10-08 | $5,387,931.83 | $77,028.31 | $1.09 |
| 2026-10-09 | $4,962,932.99 | $49,312.48 | $1.00 |
| 2026-10-10 | $4,960,185.21 | $77,579.62 | $1.00 |
| 2026-10-11 | $5,049,055.57 | $106,035.61 | $1.02 |
| 2026-10-12 | $5,326,486.64 | $126,442.55 | $1.07 |
| 2026-10-13 | $4,931,374.16 | $462,226.63 | $0.99 |
| 2026-10-14 | $4,952,172.88 | $80,877.66 | $0.99 |
| 2026-10-14 | $4,990,925.19 | $75,125.53 | $1.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
