Revuto REVU #3886
$0.002342 6.5% (1d)
Market Overview
Revuto current market price is $0.002342 with a 24 hour trading volume of $40,322. The total available supply of Revuto is 280.13M REVU with a maximum supply of 280.13M REVU. It has secured Rank 3886 in the cryptocurrency market with a marketcap of $426.46K. The REVU price is 0.17% up in the last one hour.
The high price of the Revuto is $0.002401 and low price is $0.002168 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Revuto Rank
3886
Revuto Price
$0.002342
Market Cap
$426.46K 6.5%
Fully Diluted Valuation
$655.98K
Trading Volume(24h)
$40,322
Circulating Supply
182.11M REVU
Total Supply
280.13M REVU
Max Supply
280.13M REVU
High(24h)
$0.002401
Low(24h)
$0.002168
All-time High
$0.240 99.02%
11 Jan 2022
All-time Low
$0.001159 102.08%
12 Sep 2026
Cryptocurrency Revuto Calculator
Want to convert more cryptocurrencies?
Revuto Historical Data Chart
1h
0.17%
24h
6.5%
7d
3.81%
14d
8.5%
30d
88.27%
60d
42.12%
200d
88.3%
1y
39.27%
Revuto Historical Data
Historical data of Revuto past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-26 | $681,934.47 | $59,107.20 | $0.00 |
| 2025-09-27 | $678,170.32 | $61,729.55 | $0.00 |
| 2025-09-28 | $676,742.48 | $68,412.90 | $0.00 |
| 2025-09-29 | $681,191.14 | $52,802.92 | $0.00 |
| 2025-09-30 | $654,663.50 | $91,019.31 | $0.00 |
| 2025-10-01 | $673,362.44 | $113,357.16 | $0.00 |
| 2025-10-02 | $671,600.70 | $95,919.98 | $0.00 |
| 2025-10-03 | $675,205.03 | $84,292.43 | $0.00 |
| 2025-10-04 | $679,242.31 | $78,973.85 | $0.00 |
| 2025-10-05 | $685,522.58 | $79,290.41 | $0.00 |
| 2025-10-06 | $688,727.12 | $90,436.52 | $0.00 |
| 2025-10-07 | $689,647.85 | $79,408.83 | $0.00 |
| 2025-10-08 | $684,785.49 | $80,848.50 | $0.00 |
| 2025-10-09 | $676,857.40 | $65,973.88 | $0.00 |
| 2025-10-10 | $675,384.25 | $66,839.94 | $0.00 |
| 2025-10-11 | $658,858.57 | $94,072.95 | $0.00 |
| 2025-10-12 | $647,037.61 | $74,431.61 | $0.00 |
| 2025-10-13 | $671,628.29 | $64,673.97 | $0.00 |
| 2025-10-14 | $712,073.35 | $62,326.90 | $0.00 |
| 2025-10-15 | $712,717.97 | $61,804.06 | $0.00 |
| 2025-10-16 | $701,266.74 | $103,705.97 | $0.00 |
| 2025-10-17 | $700,242.01 | $100,306.80 | $0.00 |
| 2025-10-18 | $660,998.83 | $51,311.50 | $0.00 |
| 2025-10-19 | $669,136.23 | $48,912.70 | $0.00 |
| 2025-10-20 | $660,760.43 | $48,062.31 | $0.00 |
| 2025-10-21 | $650,187.78 | $58,883.35 | $0.00 |
| 2025-10-22 | $627,363.32 | $69,058.39 | $0.00 |
| 2025-10-23 | $613,523.04 | $55,220.54 | $0.00 |
| 2025-10-24 | $639,220.26 | $58,995.16 | $0.00 |
| 2025-10-25 | $641,246.35 | $46,665.12 | $0.00 |
| 2025-10-26 | $640,493.48 | $44,099.31 | $0.00 |
| 2025-10-27 | $638,704.67 | $59,887.44 | $0.00 |
| 2025-10-28 | $627,709.03 | $58,373.34 | $0.00 |
| 2025-10-29 | $634,188.77 | $70,033.48 | $0.00 |
| 2025-10-30 | $648,502.89 | $74,127.75 | $0.00 |
| 2025-10-31 | $648,527.71 | $58,978.48 | $0.00 |
| 2025-11-01 | $689,970.32 | $61,607.87 | $0.00 |
| 2025-11-02 | $736,622.74 | $56,209.54 | $0.00 |
| 2025-11-03 | $690,863.10 | $74,148.00 | $0.00 |
| 2025-11-04 | $650,647.21 | $58,743.12 | $0.00 |
| 2025-11-05 | $660,667.22 | $57,351.48 | $0.00 |
| 2025-11-06 | $695,669.06 | $55,367.58 | $0.00 |
| 2025-11-07 | $689,800.38 | $53,020.21 | $0.00 |
| 2025-11-08 | $717,562.27 | $55,227.25 | $0.00 |
| 2025-11-09 | $706,245.07 | $51,417.55 | $0.00 |
| 2025-11-10 | $694,800.47 | $48,316.67 | $0.00 |
| 2025-11-11 | $706,356.91 | $54,733.72 | $0.00 |
| 2025-11-12 | $755,305.60 | $58,361.65 | $0.00 |
| 2025-11-13 | $742,198.40 | $54,189.55 | $0.00 |
| 2025-11-14 | $712,669.58 | $53,269.77 | $0.00 |
| 2025-11-15 | $665,861.74 | $80,507.60 | $0.00 |
| 2025-11-16 | $672,470.06 | $124,349.99 | $0.00 |
| 2025-11-17 | $652,270.57 | $132,641.20 | $0.00 |
| 2025-11-18 | $644,771.73 | $123,028.66 | $0.00 |
| 2025-11-19 | $642,470.64 | $117,143.15 | $0.00 |
| 2025-11-20 | $626,011.79 | $99,274.92 | $0.00 |
| 2025-11-21 | $616,785.22 | $53,437.13 | $0.00 |
| 2025-11-22 | $621,781.80 | $87,762.80 | $0.00 |
| 2025-11-23 | $617,411.59 | $142,204.47 | $0.00 |
| 2025-11-24 | $622,740.48 | $140,517.17 | $0.00 |
| 2025-11-25 | $612,052.23 | $100,819.39 | $0.00 |
| 2025-11-26 | $607,760.68 | $97,353.29 | $0.00 |
| 2025-11-27 | $612,338.16 | $127,231.61 | $0.00 |
| 2025-11-28 | $605,747.93 | $113,634.08 | $0.00 |
| 2025-11-29 | $585,854.86 | $117,000.50 | $0.00 |
| 2025-11-30 | $580,275.45 | $89,272.45 | $0.00 |
| 2025-12-01 | $567,602.25 | $119,002.18 | $0.00 |
| 2025-12-02 | $550,036.73 | $98,115.35 | $0.00 |
| 2025-12-03 | $549,132.49 | $91,319.64 | $0.00 |
| 2025-12-04 | $546,621.40 | $89,944.22 | $0.00 |
| 2025-12-05 | $536,792.12 | $90,767.76 | $0.00 |
| 2025-12-06 | $536,376.02 | $85,195.70 | $0.00 |
| 2025-12-07 | $521,679.79 | $93,526.30 | $0.00 |
| 2025-12-08 | $533,935.04 | $84,862.73 | $0.00 |
| 2025-12-09 | $515,928.04 | $87,798.80 | $0.00 |
| 2025-12-10 | $505,362.83 | $76,652.70 | $0.00 |
| 2025-12-11 | $506,938.94 | $93,336.86 | $0.00 |
| 2025-12-12 | $508,292.03 | $81,754.81 | $0.00 |
| 2025-12-13 | $509,265.84 | $55,773.57 | $0.00 |
| 2025-12-14 | $506,536.10 | $46,995.68 | $0.00 |
| 2025-12-15 | $497,359.50 | $42,637.24 | $0.00 |
| 2025-12-16 | $497,645.80 | $62,675.39 | $0.00 |
| 2025-12-17 | $483,219.98 | $53,327.76 | $0.00 |
| 2025-12-18 | $460,699.08 | $47,971.17 | $0.00 |
| 2025-12-19 | $447,835.36 | $111,422.47 | $0.00 |
| 2025-12-20 | $383,352.70 | $112,858.57 | $0.00 |
| 2025-12-21 | $369,034.94 | $103,837.49 | $0.00 |
| 2025-12-22 | $368,072.85 | $107,530.79 | $0.00 |
| 2025-12-23 | $419,102.47 | $115,295.38 | $0.00 |
| 2025-12-24 | $348,805.86 | $53,590.53 | $0.00 |
| 2025-12-25 | $363,693.58 | $60,179.49 | $0.00 |
| 2025-12-26 | $365,353.85 | $64,320.04 | $0.00 |
| 2025-12-27 | $351,264.79 | $54,794.75 | $0.00 |
| 2025-12-28 | $360,149.15 | $25,089.03 | $0.00 |
| 2025-12-29 | $362,549.87 | $32,114.65 | $0.00 |
| 2025-12-30 | $378,670.83 | $67,960.55 | $0.00 |
| 2025-12-31 | $402,339.19 | $63,962.98 | $0.00 |
| 2026-01-01 | $383,168.38 | $62,949.45 | $0.00 |
| 2026-01-02 | $391,045.19 | $58,786.39 | $0.00 |
| 2026-01-03 | $390,500.48 | $57,048.12 | $0.00 |
| 2026-01-04 | $385,482.78 | $47,040.57 | $0.00 |
| 2026-01-05 | $376,571.71 | $60,642.25 | $0.00 |
| 2026-01-06 | $370,379.18 | $62,340.18 | $0.00 |
| 2026-01-07 | $378,578.31 | $63,896.62 | $0.00 |
| 2026-01-08 | $380,757.44 | $63,577.96 | $0.00 |
| 2026-01-09 | $375,324.85 | $51,926.12 | $0.00 |
| 2026-01-10 | $379,802.43 | $63,796.00 | $0.00 |
| 2026-01-11 | $378,062.33 | $84,272.46 | $0.00 |
| 2026-01-12 | $371,262.18 | $84,316.14 | $0.00 |
| 2026-01-13 | $370,494.08 | $70,982.27 | $0.00 |
| 2026-01-14 | $383,432.39 | $67,127.46 | $0.00 |
| 2026-01-15 | $441,044.66 | $80,844.14 | $0.00 |
| 2026-01-16 | $395,099.39 | $66,284.49 | $0.00 |
| 2026-01-17 | $399,309.06 | $58,546.94 | $0.00 |
| 2026-01-18 | $428,173.59 | $44,321.65 | $0.00 |
| 2026-01-19 | $428,501.31 | $58,645.49 | $0.00 |
| 2026-01-20 | $435,266.85 | $53,791.71 | $0.00 |
| 2026-01-21 | $445,799.77 | $49,790.37 | $0.00 |
| 2026-01-22 | $454,578.47 | $69,468.84 | $0.00 |
| 2026-01-23 | $452,577.45 | $62,393.54 | $0.00 |
| 2026-01-24 | $459,335.14 | $62,641.04 | $0.00 |
| 2026-01-25 | $450,142.69 | $27,553.82 | $0.00 |
| 2026-01-26 | $409,974.46 | $26,438.42 | $0.00 |
| 2026-01-27 | $345,541.89 | $18,724.62 | $0.00 |
| 2026-01-28 | $380,315.08 | $68,570.59 | $0.00 |
| 2026-01-29 | $376,704.70 | $47,743.67 | $0.00 |
| 2026-01-30 | $377,477.88 | $16,787.89 | $0.00 |
| 2026-01-31 | $419,103.65 | $46,922.06 | $0.00 |
| 2026-02-01 | $367,996.80 | $72,909.96 | $0.00 |
| 2026-02-02 | $379,392.82 | $76,286.77 | $0.00 |
| 2026-02-03 | $373,659.24 | $65,155.07 | $0.00 |
| 2026-02-04 | $355,388.26 | $61,311.96 | $0.00 |
| 2026-02-05 | $340,705.56 | $44,496.43 | $0.00 |
| 2026-02-06 | $339,524.72 | $44,724.60 | $0.00 |
| 2026-02-07 | $386,257.79 | $45,722.94 | $0.00 |
| 2026-02-08 | $370,823.06 | $40,862.34 | $0.00 |
| 2026-02-09 | $362,232.61 | $31,073.26 | $0.00 |
| 2026-02-10 | $352,266.44 | $46,232.32 | $0.00 |
| 2026-02-11 | $366,817.76 | $64,484.09 | $0.00 |
| 2026-02-12 | $365,307.52 | $55,542.13 | $0.00 |
| 2026-02-13 | $365,963.92 | $51,759.85 | $0.00 |
| 2026-02-14 | $369,071.96 | $53,037.14 | $0.00 |
| 2026-02-15 | $355,509.02 | $52,928.95 | $0.00 |
| 2026-02-16 | $401,718.49 | $63,563.77 | $0.00 |
| 2026-02-17 | $370,365.43 | $50,463.26 | $0.00 |
| 2026-02-18 | $406,133.84 | $68,282.43 | $0.00 |
| 2026-02-19 | $383,702.62 | $36,915.98 | $0.00 |
| 2026-02-20 | $363,509.08 | $20,807.83 | $0.00 |
| 2026-02-21 | $345,457.43 | $45,754.17 | $0.00 |
| 2026-02-22 | $345,086.51 | $55,607.82 | $0.00 |
| 2026-02-23 | $345,514.23 | $45,530.23 | $0.00 |
| 2026-02-24 | $322,419.36 | $40,553.77 | $0.00 |
| 2026-02-25 | $323,062.32 | $41,741.95 | $0.00 |
| 2026-02-26 | $341,213.68 | $41,475.00 | $0.00 |
| 2026-02-27 | $343,287.83 | $42,953.68 | $0.00 |
| 2026-02-28 | $325,394.72 | $40,370.09 | $0.00 |
| 2026-03-01 | $316,643.05 | $33,417.64 | $0.00 |
| 2026-03-02 | $322,131.35 | $38,859.12 | $0.00 |
| 2026-03-03 | $305,858.75 | $15,672.18 | $0.00 |
| 2026-03-04 | $292,469.23 | $38,113.37 | $0.00 |
| 2026-03-05 | $298,956.90 | $50,301.26 | $0.00 |
| 2026-03-06 | $283,735.87 | $12,929.21 | $0.00 |
| 2026-03-07 | $263,915.21 | $25,271.63 | $0.00 |
| 2026-03-08 | $244,305.88 | $20,409.57 | $0.00 |
| 2026-03-09 | $242,785.37 | $28,822.35 | $0.00 |
| 2026-03-10 | $231,083.12 | $35,818.48 | $0.00 |
| 2026-03-11 | $254,330.20 | $36,812.84 | $0.00 |
| 2026-03-12 | $251,402.89 | $33,342.12 | $0.00 |
| 2026-03-13 | $227,440.22 | $26,799.90 | $0.00 |
| 2026-03-14 | $229,449.80 | $29,335.06 | $0.00 |
| 2026-03-15 | $214,438.42 | $25,528.78 | $0.00 |
| 2026-03-16 | $204,472.53 | $26,207.02 | $0.00 |
| 2026-03-17 | $218,415.06 | $29,587.70 | $0.00 |
| 2026-03-18 | $250,032.78 | $32,808.66 | $0.00 |
| 2026-03-19 | $252,477.53 | $30,706.73 | $0.00 |
| 2026-03-20 | $241,524.49 | $23,072.43 | $0.00 |
| 2026-03-21 | $239,504.72 | $26,666.05 | $0.00 |
| 2026-03-22 | $231,914.02 | $16,679.46 | $0.00 |
| 2026-03-23 | $231,445.90 | $21,889.18 | $0.00 |
| 2026-03-24 | $219,636.69 | $9,947.39 | $0.00 |
| 2026-03-25 | $304,864.83 | $65,703.96 | $0.00 |
| 2026-03-26 | $237,207.77 | $32,168.03 | $0.00 |
| 2026-03-27 | $244,897.25 | $13,612.88 | $0.00 |
| 2026-03-28 | $240,757.86 | $10,239.18 | $0.00 |
| 2026-03-29 | $233,574.98 | $30,792.23 | $0.00 |
| 2026-03-30 | $228,934.35 | $15,008.15 | $0.00 |
| 2026-03-31 | $227,595.07 | $49,398.64 | $0.00 |
| 2026-04-01 | $227,054.71 | $26,355.86 | $0.00 |
| 2026-04-02 | $224,332.06 | $36,282.05 | $0.00 |
| 2026-04-03 | $304,691.04 | $60,201.34 | $0.00 |
| 2026-04-04 | $284,121.83 | $49,210.47 | $0.00 |
| 2026-04-05 | $305,719.34 | $23,340.24 | $0.00 |
| 2026-04-06 | $336,579.56 | $78,633.34 | $0.00 |
| 2026-04-07 | $310,239.19 | $37,584.74 | $0.00 |
| 2026-04-08 | $359,617.72 | $23,873.81 | $0.00 |
| 2026-04-09 | $372,274.00 | $35,727.16 | $0.00 |
| 2026-04-10 | $368,102.82 | $11,878.16 | $0.00 |
| 2026-04-11 | $381,772.86 | $12,427.82 | $0.00 |
| 2026-04-12 | $381,188.51 | $27,302.38 | $0.00 |
| 2026-04-13 | $373,499.67 | $30,966.13 | $0.00 |
| 2026-04-14 | $355,996.64 | $35,957.20 | $0.00 |
| 2026-04-15 | $354,171.94 | $16,352.89 | $0.00 |
| 2026-04-16 | $334,845.25 | $22,857.21 | $0.00 |
| 2026-04-17 | $321,331.98 | $21,986.83 | $0.00 |
| 2026-04-18 | $321,269.25 | $36,345.95 | $0.00 |
| 2026-04-19 | $323,436.15 | $37,391.73 | $0.00 |
| 2026-04-20 | $322,476.70 | $38,480.54 | $0.00 |
| 2026-04-21 | $313,556.97 | $32,830.33 | $0.00 |
| 2026-04-22 | $310,548.91 | $36,914.72 | $0.00 |
| 2026-04-23 | $309,711.53 | $29,582.86 | $0.00 |
| 2026-04-24 | $301,797.19 | $30,517.90 | $0.00 |
| 2026-04-25 | $292,083.94 | $21,252.29 | $0.00 |
| 2026-04-26 | $280,079.01 | $14,869.45 | $0.00 |
| 2026-04-27 | $281,957.83 | $26,878.12 | $0.00 |
| 2026-04-28 | $281,379.22 | $28,903.06 | $0.00 |
| 2026-04-29 | $277,328.58 | $32,900.13 | $0.00 |
| 2026-04-30 | $286,103.96 | $25,228.99 | $0.00 |
| 2026-05-01 | $295,613.47 | $14,241.32 | $0.00 |
| 2026-05-02 | $308,855.49 | $37,757.80 | $0.00 |
| 2026-05-03 | $307,941.11 | $49,889.57 | $0.00 |
| 2026-05-04 | $302,549.75 | $44,559.32 | $0.00 |
| 2026-05-05 | $302,021.02 | $35,332.74 | $0.00 |
| 2026-05-06 | $301,366.31 | $18,836.50 | $0.00 |
| 2026-05-07 | $300,961.45 | $35,534.66 | $0.00 |
| 2026-05-08 | $300,311.36 | $56,805.89 | $0.00 |
| 2026-05-09 | $312,868.08 | $58,132.62 | $0.00 |
| 2026-05-10 | $321,063.94 | $60,151.71 | $0.00 |
| 2026-05-11 | $331,671.54 | $59,854.46 | $0.00 |
| 2026-05-12 | $353,828.71 | $65,887.15 | $0.00 |
| 2026-05-13 | $383,207.97 | $67,260.34 | $0.00 |
| 2026-05-14 | $371,715.12 | $51,164.39 | $0.00 |
| 2026-05-15 | $366,678.99 | $39,117.05 | $0.00 |
| 2026-05-16 | $366,054.78 | $39,957.16 | $0.00 |
| 2026-05-17 | $367,243.09 | $41,340.52 | $0.00 |
| 2026-05-18 | $365,610.35 | $45,374.03 | $0.00 |
| 2026-05-19 | $340,133.68 | $34,374.80 | $0.00 |
| 2026-05-20 | $343,344.15 | $24,784.80 | $0.00 |
| 2026-05-21 | $347,166.70 | $28,111.07 | $0.00 |
| 2026-05-22 | $345,493.68 | $35,935.09 | $0.00 |
| 2026-05-23 | $357,297.53 | $38,041.06 | $0.00 |
| 2026-05-24 | $360,179.43 | $45,411.14 | $0.00 |
| 2026-05-25 | $358,706.04 | $45,549.70 | $0.00 |
| 2026-05-26 | $354,700.64 | $33,133.86 | $0.00 |
| 2026-05-27 | $351,244.63 | $15,827.46 | $0.00 |
| 2026-05-28 | $340,559.40 | $29,575.89 | $0.00 |
| 2026-05-29 | $365,046.68 | $47,172.69 | $0.00 |
| 2026-05-30 | $368,229.34 | $46,570.26 | $0.00 |
| 2026-05-31 | $484,246.72 | $68,778.36 | $0.00 |
| 2026-06-01 | $495,266.58 | $28,573.03 | $0.00 |
| 2026-06-02 | $479,494.14 | $12,675.57 | $0.00 |
| 2026-06-03 | $468,950.56 | $22,709.23 | $0.00 |
| 2026-06-04 | $469,693.40 | $22,616.97 | $0.00 |
| 2026-06-05 | $456,762.74 | $20,563.25 | $0.00 |
| 2026-06-06 | $459,330.35 | $21,074.46 | $0.00 |
| 2026-06-07 | $454,547.12 | $9,793.93 | $0.00 |
| 2026-06-08 | $456,346.58 | $14,656.53 | $0.00 |
| 2026-06-09 | $446,468.60 | $37,813.83 | $0.00 |
| 2026-06-10 | $448,810.78 | $47,203.70 | $0.00 |
| 2026-06-11 | $525,939.67 | $28,580.77 | $0.00 |
| 2026-06-12 | $674,352.97 | $43,495.43 | $0.00 |
| 2026-06-13 | $674,942.98 | $25,186.55 | $0.00 |
| 2026-06-14 | $665,895.96 | $25,759.06 | $0.00 |
| 2026-06-15 | $574,569.96 | $24,710.19 | $0.00 |
| 2026-06-16 | $521,704.35 | $22,358.25 | $0.00 |
| 2026-06-17 | $596,242.84 | $28,785.81 | $0.00 |
| 2026-06-18 | $583,417.59 | $24,180.54 | $0.00 |
| 2026-06-19 | $595,053.47 | $38,141.52 | $0.00 |
| 2026-06-20 | $621,414.22 | $37,588.18 | $0.00 |
| 2026-06-21 | $672,896.03 | $46,470.07 | $0.00 |
| 2026-06-22 | $674,940.54 | $40,820.82 | $0.00 |
| 2026-06-23 | $540,858.67 | $55,920.53 | $0.00 |
| 2026-06-24 | $529,435.79 | $29,643.47 | $0.00 |
| 2026-06-25 | $521,716.32 | $33,442.08 | $0.00 |
| 2026-06-26 | $506,172.46 | $30,051.40 | $0.00 |
| 2026-06-27 | $499,750.55 | $27,476.29 | $0.00 |
| 2026-06-28 | $496,245.82 | $28,061.16 | $0.00 |
| 2026-06-29 | $443,089.36 | $15,295.19 | $0.00 |
| 2026-06-30 | $416,434.85 | $14,847.54 | $0.00 |
| 2026-07-01 | $396,354.77 | $22,884.93 | $0.00 |
| 2026-07-02 | $355,451.15 | $27,617.63 | $0.00 |
| 2026-07-03 | $398,994.51 | $44,976.26 | $0.00 |
| 2026-07-04 | $401,213.95 | $35,879.52 | $0.00 |
| 2026-07-05 | $375,106.42 | $20,450.34 | $0.00 |
| 2026-07-06 | $371,549.78 | $17,804.51 | $0.00 |
| 2026-07-07 | $365,926.13 | $10,939.31 | $0.00 |
| 2026-07-08 | $365,296.44 | $17,731.38 | $0.00 |
| 2026-07-09 | $360,464.33 | $12,620.01 | $0.00 |
| 2026-07-10 | $347,609.86 | $7,486.05 | $0.00 |
| 2026-07-11 | $338,174.41 | $6,461.68 | $0.00 |
| 2026-07-12 | $337,286.22 | $7,204.48 | $0.00 |
| 2026-07-13 | $327,627.34 | $5,362.70 | $0.00 |
| 2026-07-14 | $324,032.23 | $14,724.37 | $0.00 |
| 2026-07-15 | $314,772.66 | $11,546.43 | $0.00 |
| 2026-07-16 | $324,013.02 | $13,659.61 | $0.00 |
| 2026-07-17 | $328,889.04 | $12,776.75 | $0.00 |
| 2026-07-18 | $338,061.28 | $18,534.11 | $0.00 |
| 2026-07-19 | $329,296.63 | $24,304.21 | $0.00 |
| 2026-07-20 | $324,266.09 | $22,391.73 | $0.00 |
| 2026-07-21 | $323,139.39 | $24,652.36 | $0.00 |
| 2026-07-22 | $295,218.02 | $22,441.24 | $0.00 |
| 2026-07-23 | $312,877.02 | $16,040.82 | $0.00 |
| 2026-07-24 | $373,330.83 | $28,701.91 | $0.00 |
| 2026-07-25 | $377,373.68 | $41,338.32 | $0.00 |
| 2026-07-26 | $357,222.80 | $24,545.10 | $0.00 |
| 2026-07-27 | $331,596.86 | $25,996.81 | $0.00 |
| 2026-07-28 | $322,997.05 | $26,855.26 | $0.00 |
| 2026-07-29 | $317,496.41 | $24,332.85 | $0.00 |
| 2026-07-30 | $301,513.04 | $50,373.94 | $0.00 |
| 2026-07-31 | $299,153.34 | $61,217.70 | $0.00 |
| 2026-08-01 | $308,096.41 | $58,377.30 | $0.00 |
| 2026-08-02 | $295,110.67 | $52,853.54 | $0.00 |
| 2026-08-03 | $282,855.74 | $47,850.49 | $0.00 |
| 2026-08-04 | $275,477.17 | $51,021.03 | $0.00 |
| 2026-08-05 | $283,205.02 | $62,213.36 | $0.00 |
| 2026-08-06 | $312,464.13 | $64,862.43 | $0.00 |
| 2026-08-07 | $280,922.10 | $47,567.01 | $0.00 |
| 2026-08-08 | $311,498.77 | $43,427.43 | $0.00 |
| 2026-08-09 | $307,518.23 | $12,972.47 | $0.00 |
| 2026-08-10 | $292,924.07 | $16,883.38 | $0.00 |
| 2026-08-11 | $292,289.05 | $13,851.96 | $0.00 |
| 2026-08-12 | $291,528.98 | $14,730.72 | $0.00 |
| 2026-08-13 | $280,577.83 | $9,128.58 | $0.00 |
| 2026-08-14 | $275,945.21 | $30,893.77 | $0.00 |
| 2026-08-15 | $292,367.14 | $54,445.53 | $0.00 |
| 2026-08-16 | $294,621.43 | $32,476.40 | $0.00 |
| 2026-08-17 | $298,695.47 | $18,887.26 | $0.00 |
| 2026-08-18 | $302,272.04 | $19,475.77 | $0.00 |
| 2026-08-19 | $294,375.88 | $19,906.68 | $0.00 |
| 2026-08-20 | $296,784.44 | $16,042.41 | $0.00 |
| 2026-08-21 | $288,547.63 | $15,590.08 | $0.00 |
| 2026-08-22 | $297,841.00 | $17,852.87 | $0.00 |
| 2026-08-23 | $292,011.76 | $14,870.47 | $0.00 |
| 2026-08-24 | $289,148.20 | $15,077.36 | $0.00 |
| 2026-08-25 | $280,592.16 | $14,353.13 | $0.00 |
| 2026-08-26 | $280,055.51 | $17,872.91 | $0.00 |
| 2026-08-27 | $282,192.33 | $14,283.51 | $0.00 |
| 2026-08-28 | $250,777.50 | $18,548.87 | $0.00 |
| 2026-08-29 | $236,531.04 | $14,220.66 | $0.00 |
| 2026-08-30 | $239,990.32 | $16,143.89 | $0.00 |
| 2026-08-31 | $247,386.27 | $14,851.88 | $0.00 |
| 2026-09-01 | $260,380.50 | $18,612.79 | $0.00 |
| 2026-09-02 | $245,975.38 | $13,956.18 | $0.00 |
| 2026-09-03 | $247,085.31 | $10,900.53 | $0.00 |
| 2026-09-04 | $232,768.03 | $15,343.22 | $0.00 |
| 2026-09-05 | $233,306.19 | $13,460.29 | $0.00 |
| 2026-09-06 | $232,876.92 | $8,778.40 | $0.00 |
| 2026-09-07 | $232,871.49 | $7,425.45 | $0.00 |
| 2026-09-08 | $236,599.49 | $11,806.37 | $0.00 |
| 2026-09-09 | $242,190.40 | $13,334.16 | $0.00 |
| 2026-09-10 | $236,313.05 | $12,105.77 | $0.00 |
| 2026-09-11 | $232,881.99 | $9,940.44 | $0.00 |
| 2026-09-12 | $213,818.89 | $8,908.63 | $0.00 |
| 2026-09-13 | $259,629.19 | $11,902.25 | $0.00 |
| 2026-09-14 | $245,143.10 | $12,268.57 | $0.00 |
| 2026-09-15 | $244,358.61 | $9,956.93 | $0.00 |
| 2026-09-16 | $233,584.89 | $10,632.95 | $0.00 |
| 2026-09-17 | $227,375.34 | $11,649.11 | $0.00 |
| 2026-09-18 | $228,531.57 | $10,558.32 | $0.00 |
| 2026-09-19 | $229,800.93 | $23,340.64 | $0.00 |
| 2026-09-20 | $252,502.11 | $12,453.47 | $0.00 |
| 2026-09-21 | $251,534.40 | $11,952.19 | $0.00 |
| 2026-09-22 | $268,072.61 | $12,339.95 | $0.00 |
| 2026-09-23 | $272,815.48 | $10,401.85 | $0.00 |
| 2026-09-24 | $225,695.61 | $10,770.74 | $0.00 |
| 2026-09-25 | $249,748.10 | $12,076.93 | $0.00 |
| 2026-09-25 | $249,858.74 | $10,611.65 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
