SolMev SN116 #2525
$8.38 12.68% (1d)
Market Overview
SolMev current market price is $8.38 with a 24 hour trading volume of $317.69K. The total available supply of SolMev is 195.62K SN116 with a maximum supply of 21.00M SN116. It has secured Rank 2525 in the cryptocurrency market with a marketcap of $1,644.00K. The SN116 price is 0.36% up in the last one hour.
The high price of the SolMev is $8.93 and low price is $7.31 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
SolMev Rank
2525
SolMev Price
$8.38
Market Cap
$1,644.00K 15.51%
Fully Diluted Valuation
$1,644.00K
Trading Volume(24h)
$317.69K
Circulating Supply
195.62K SN116
Total Supply
195.62K SN116
Max Supply
21.00M SN116
High(24h)
$8.93
Low(24h)
$7.31
All-time High
$2,435.32 99.66%
02 Jul 2025
All-time Low
$0.002241 373845.02%
04 Oct 2026
Cryptocurrency SolMev Calculator
Want to convert more cryptocurrencies?
SolMev Historical Data Chart
1h
0.36%
24h
12.68%
7d
22.11%
14d
1244.64%
30d
687.41%
60d
468.67%
200d
612.24%
1y
444.27%
SolMev Historical Data
Historical data of SolMev past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-10 | $724,963,058.60 | $0.00 | $2,398.72 |
| 2025-10-11 | $759,210,550.09 | $0.00 | $2,398.72 |
| 2025-10-12 | $793,380,982.73 | $0.00 | $2,398.72 |
| 2025-10-13 | $827,239,173.91 | $0.00 | $2,398.72 |
| 2025-10-14 | $861,242,955.31 | $0.00 | $2,398.72 |
| 2025-10-15 | $895,635,095.46 | $0.00 | $2,398.72 |
| 2025-10-16 | $620,184.54 | $11,915.98 | $1.59 |
| 2025-10-17 | $569,911.57 | $25,655.81 | $1.42 |
| 2025-10-18 | $617,462.35 | $19,385.60 | $1.48 |
| 2025-10-19 | $715,507.67 | $174,580.79 | $1.67 |
| 2025-10-20 | $754,008.40 | $55,681.35 | $1.70 |
| 2025-10-21 | $722,263.08 | $35,898.17 | $1.57 |
| 2025-10-22 | $701,855.55 | $138,737.15 | $1.49 |
| 2025-10-23 | $719,853.09 | $10,816.63 | $1.48 |
| 2025-10-24 | $747,125.22 | $18,498.93 | $1.49 |
| 2025-10-25 | $739,595.89 | $17,145.62 | $1.44 |
| 2025-10-26 | $764,464.14 | $4,705.19 | $1.45 |
| 2025-10-27 | $785,170.74 | $33,027.58 | $1.45 |
| 2025-10-28 | $805,848.21 | $5,640.32 | $1.44 |
| 2025-10-29 | $842,814.63 | $7,887.43 | $1.48 |
| 2025-10-30 | $884,016.98 | $229,625.33 | $1.52 |
| 2025-10-31 | $786,460.09 | $73,634.58 | $1.31 |
| 2025-11-01 | $933,600.41 | $211,558.09 | $1.52 |
| 2025-11-02 | $978,783.74 | $116,011.22 | $1.56 |
| 2025-11-03 | $962,757.05 | $11,256.43 | $1.50 |
| 2025-11-04 | $940,591.76 | $391,342.49 | $1.43 |
| 2025-11-05 | $869,789.15 | $144,495.59 | $1.29 |
| 2025-11-06 | $861,486.84 | $169,787.19 | $1.26 |
| 2025-11-07 | $911,050.47 | $18,344.50 | $1.31 |
| 2025-11-08 | $948,181.41 | $66,664.90 | $1.34 |
| 2025-11-09 | $845,482.04 | $30,215.09 | $1.16 |
| 2025-11-10 | $871,881.41 | $78,958.07 | $1.18 |
| 2025-11-11 | $895,190.61 | $15,382.82 | $1.19 |
| 2025-11-12 | $869,531.09 | $24,433.02 | $1.14 |
| 2025-11-13 | $845,192.11 | $24,410.11 | $1.09 |
| 2025-11-14 | $843,015.17 | $71,534.92 | $1.05 |
| 2025-11-15 | $811,451.17 | $10,609.00 | $1.00 |
| 2025-11-16 | $841,528.03 | $41,079.28 | $1.02 |
| 2025-11-17 | $766,123.65 | $31,018.72 | $0.92 |
| 2025-11-18 | $732,979.74 | $43,538.62 | $0.87 |
| 2025-11-19 | $786,143.17 | $233,294.77 | $0.91 |
| 2025-11-20 | $790,389.12 | $170,156.69 | $0.90 |
| 2025-11-21 | $711,464.95 | $29,256.03 | $0.80 |
| 2025-11-22 | $667,454.01 | $28,442.71 | $0.74 |
| 2025-11-23 | $650,728.04 | $8,803.46 | $0.71 |
| 2025-11-24 | $715,301.83 | $761.95 | $0.77 |
| 2025-11-25 | $714,233.00 | $98,648.58 | $0.75 |
| 2025-11-26 | $768,088.20 | $60,205.20 | $0.80 |
| 2025-11-27 | $778,273.10 | $37,211.75 | $0.80 |
| 2025-11-28 | $744,244.87 | $6,533.96 | $0.75 |
| 2025-11-29 | $761,756.33 | $4,414.69 | $0.76 |
| 2025-11-30 | $770,170.96 | $60,591.21 | $0.76 |
| 2025-12-01 | $764,638.86 | $21,532.04 | $0.73 |
| 2025-12-02 | $809,988.92 | $199,440.92 | $0.78 |
| 2025-12-03 | $878,787.76 | $114,820.80 | $0.83 |
| 2025-12-04 | $971,921.96 | $197,134.66 | $0.90 |
| 2025-12-05 | $940,727.83 | $48,837.26 | $0.86 |
| 2025-12-06 | $896,947.30 | $19,763.75 | $0.81 |
| 2025-12-07 | $945,654.84 | $11,977.81 | $0.85 |
| 2025-12-08 | $930,314.70 | $3,494.58 | $0.83 |
| 2025-12-09 | $911,030.02 | $66,351.50 | $0.80 |
| 2025-12-10 | $850,525.91 | $77,659.96 | $0.74 |
| 2025-12-11 | $907,573.85 | $81,723.65 | $0.78 |
| 2025-12-12 | $932,549.63 | $18,450.85 | $0.79 |
| 2025-12-13 | $964,422.97 | $106,868.61 | $0.82 |
| 2025-12-14 | $983,303.89 | $5,351.51 | $0.82 |
| 2025-12-15 | $934,039.22 | $18,808.29 | $0.77 |
| 2025-12-16 | $904,724.71 | $7,700.78 | $0.74 |
| 2025-12-17 | $900,096.77 | $13,796.11 | $0.73 |
| 2025-12-18 | $867,948.72 | $35,318.43 | $0.70 |
| 2025-12-19 | $820,000.15 | $9,972.46 | $0.65 |
| 2025-12-20 | $936,146.14 | $238,085.55 | $0.74 |
| 2025-12-21 | $920,699.74 | $11,722.59 | $0.72 |
| 2025-12-22 | $836,112.47 | $43,579.10 | $0.65 |
| 2025-12-23 | $845,142.00 | $6,185.21 | $0.65 |
| 2025-12-24 | $821,533.55 | $35,837.30 | $0.63 |
| 2025-12-25 | $836,102.83 | $4,563.30 | $0.63 |
| 2025-12-26 | $850,138.77 | $4,032.29 | $0.64 |
| 2025-12-27 | $851,180.10 | $21,798.69 | $0.64 |
| 2025-12-28 | $859,309.27 | $68,772.70 | $0.64 |
| 2025-12-29 | $885,022.58 | $17,931.52 | $0.65 |
| 2025-12-30 | $915,507.76 | $21,994.86 | $0.67 |
| 2025-12-31 | $935,466.32 | $11,351.21 | $0.68 |
| 2026-01-01 | $924,516.46 | $16,460.32 | $0.67 |
| 2026-01-02 | $938,329.93 | $59,054.50 | $0.67 |
| 2026-01-03 | $1,025,794.00 | $15,111.71 | $0.73 |
| 2026-01-04 | $1,027,555.60 | $10,180.02 | $0.72 |
| 2026-01-05 | $1,087,690.84 | $36,136.59 | $0.76 |
| 2026-01-06 | $1,086,649.19 | $11,882.35 | $0.75 |
| 2026-01-07 | $1,253,223.70 | $82,441.01 | $0.86 |
| 2026-01-08 | $1,184,151.08 | $21,774.40 | $0.81 |
| 2026-01-09 | $1,246,878.23 | $9,239.90 | $0.85 |
| 2026-01-10 | $1,244,990.60 | $9,860.12 | $0.84 |
| 2026-01-11 | $1,259,538.36 | $23,147.33 | $0.85 |
| 2026-01-12 | $1,289,836.97 | $9,321.81 | $0.86 |
| 2026-01-13 | $1,280,648.15 | $18,252.10 | $0.85 |
| 2026-01-14 | $1,461,722.29 | $377,998.93 | $0.96 |
| 2026-01-15 | $1,504,138.07 | $55,205.28 | $0.99 |
| 2026-01-16 | $1,476,191.59 | $14,136.22 | $0.96 |
| 2026-01-17 | $1,439,027.82 | $22,813.85 | $0.93 |
| 2026-01-18 | $8,729.18 | $317.10 | $0.01 |
| 2026-01-19 | $1,314,680.05 | $22,165.36 | $0.84 |
| 2026-01-20 | $1,357,862.75 | $30,376.46 | $0.87 |
| 2026-01-21 | $1,291,723.68 | $74,713.91 | $0.82 |
| 2026-01-22 | $1,371,459.57 | $19,895.46 | $0.87 |
| 2026-01-23 | $1,395,286.45 | $103,022.13 | $0.88 |
| 2026-01-24 | $1,404,408.30 | $31,499.06 | $0.88 |
| 2026-01-25 | $1,436,548.02 | $5,917.91 | $0.90 |
| 2026-01-26 | $1,353,105.70 | $2,714.00 | $0.84 |
| 2026-01-27 | $1,424,162.56 | $3,730.43 | $0.88 |
| 2026-01-28 | $1,443,379.23 | $7,471.61 | $0.89 |
| 2026-01-29 | $1,466,809.49 | $118,344.75 | $0.90 |
| 2026-01-30 | $1,367,660.57 | $12,112.68 | $0.83 |
| 2026-01-31 | $1,306,970.77 | $9,370.56 | $0.79 |
| 2026-02-01 | $1,224,603.95 | $30,938.50 | $0.74 |
| 2026-02-02 | $1,165,926.79 | $1,325.71 | $0.70 |
| 2026-02-03 | $1,221,691.66 | $63,584.83 | $0.73 |
| 2026-02-04 | $1,159,828.40 | $8,842.33 | $0.69 |
| 2026-02-05 | $1,143,205.36 | $234,336.31 | $0.68 |
| 2026-02-06 | $990,752.13 | $151,021.37 | $0.59 |
| 2026-02-07 | $1,071,290.72 | $7,885.96 | $0.63 |
| 2026-02-08 | $1,020,752.99 | $27,470.00 | $0.60 |
| 2026-02-09 | $1,003,144.73 | $6,958.63 | $0.58 |
| 2026-02-10 | $21,386.52 | $128.07 | $0.01 |
| 2026-02-11 | $29,367.03 | $542.55 | $0.02 |
| 2026-02-12 | $918,323.51 | $6,478.58 | $0.53 |
| 2026-02-13 | $1,020,864.15 | $189,716.03 | $0.58 |
| 2026-02-14 | $1,160,956.28 | $4,214.71 | $0.66 |
| 2026-02-15 | $1,246,231.36 | $50,440.16 | $0.71 |
| 2026-02-16 | $1,226,825.67 | $8,542.50 | $0.69 |
| 2026-02-17 | $1,316,418.78 | $15,738.83 | $0.74 |
| 2026-02-18 | $1,268,402.44 | $6,788.72 | $0.71 |
| 2026-02-19 | $1,229,821.59 | $101,099.98 | $0.69 |
| 2026-02-20 | $1,219,344.32 | $15,053.08 | $0.68 |
| 2026-02-21 | $1,247,565.04 | $125,699.33 | $0.69 |
| 2026-02-22 | $1,222,896.91 | $20,879.76 | $0.67 |
| 2026-02-23 | $1,170,763.77 | $26,085.32 | $0.64 |
| 2026-02-24 | $1,188,655.79 | $6,468.71 | $0.65 |
| 2026-02-25 | $1,155,825.51 | $28,295.38 | $0.63 |
| 2026-02-26 | $1,248,363.55 | $17,495.03 | $0.68 |
| 2026-02-27 | $1,308,917.33 | $60,128.79 | $0.71 |
| 2026-02-28 | $1,281,868.64 | $132,252.96 | $0.69 |
| 2026-03-01 | $1,372,490.88 | $82,731.20 | $0.74 |
| 2026-03-02 | $1,328,946.04 | $6,242.70 | $0.71 |
| 2026-03-03 | $1,423,361.45 | $68,658.22 | $0.76 |
| 2026-03-04 | $1,395,720.41 | $101,704.54 | $0.74 |
| 2026-03-05 | $1,469,318.48 | $544,726.68 | $0.77 |
| 2026-03-06 | $1,456,118.52 | $18,387.28 | $0.76 |
| 2026-03-07 | $1,399,853.95 | $19,708.83 | $0.73 |
| 2026-03-08 | $1,372,410.34 | $15,275.96 | $0.71 |
| 2026-03-09 | $1,394,185.23 | $27,353.72 | $0.72 |
| 2026-03-10 | $1,463,787.34 | $24,635.22 | $0.76 |
| 2026-03-11 | $1,552,809.50 | $37,948.87 | $0.80 |
| 2026-03-12 | $22,616.27 | $3,541.14 | $0.01 |
| 2026-03-13 | $1,857,812.18 | $85,181.70 | $0.95 |
| 2026-03-14 | $1,877,687.05 | $60,826.59 | $0.95 |
| 2026-03-15 | $2,010,177.55 | $242,906.82 | $1.02 |
| 2026-03-16 | $2,199,043.39 | $68,527.07 | $1.11 |
| 2026-03-17 | $2,159,508.40 | $182,131.29 | $1.08 |
| 2026-03-18 | $2,117,332.65 | $86,368.24 | $1.06 |
| 2026-03-19 | $2,002,817.23 | $43,309.22 | $1.00 |
| 2026-03-20 | $2,095,730.51 | $43,486.59 | $1.04 |
| 2026-03-21 | $2,013,239.62 | $135,437.93 | $1.00 |
| 2026-03-22 | $2,018,335.98 | $31,122.51 | $0.99 |
| 2026-03-23 | $2,033,693.20 | $39,814.67 | $1.00 |
| 2026-03-24 | $2,307,122.35 | $335,943.88 | $1.13 |
| 2026-03-25 | $2,666,150.82 | $266,897.75 | $1.30 |
| 2026-03-26 | $2,671,943.64 | $70,291.11 | $1.29 |
| 2026-03-27 | $2,523,477.04 | $80,378.42 | $1.22 |
| 2026-03-28 | $2,365,104.93 | $67,851.44 | $1.14 |
| 2026-03-29 | $2,418,721.73 | $22,795.90 | $1.16 |
| 2026-03-30 | $2,461,538.69 | $34,174.44 | $1.17 |
| 2026-03-31 | $2,396,974.47 | $156,606.56 | $1.14 |
| 2026-04-01 | $2,367,196.46 | $19,074.72 | $1.12 |
| 2026-04-02 | $2,412,753.13 | $63,291.20 | $1.14 |
| 2026-04-03 | $2,364,400.70 | $44,823.17 | $1.11 |
| 2026-04-04 | $2,438,993.79 | $12,745.12 | $1.14 |
| 2026-04-05 | $2,413,982.92 | $24,829.50 | $1.12 |
| 2026-04-06 | $2,504,087.97 | $8,205.13 | $1.16 |
| 2026-04-07 | $2,564,749.03 | $39,358.38 | $1.18 |
| 2026-04-08 | $2,757,023.74 | $21,534.47 | $1.27 |
| 2026-04-09 | $2,574,162.83 | $59,714.44 | $1.18 |
| 2026-04-10 | $2,362,675.14 | $65,468.95 | $1.08 |
| 2026-04-11 | $2,075,326.39 | $76,594.48 | $0.94 |
| 2026-04-12 | $2,209,756.40 | $14,847.21 | $1.00 |
| 2026-04-13 | $2,076,909.53 | $11,205.31 | $0.93 |
| 2026-04-14 | $2,088,382.87 | $8,038.99 | $0.93 |
| 2026-04-15 | $1,954,959.29 | $20,169.22 | $0.87 |
| 2026-04-16 | $1,956,743.71 | $21,179.63 | $0.87 |
| 2026-04-17 | $2,101,504.53 | $17,698.43 | $0.93 |
| 2026-04-18 | $2,142,214.38 | $28,840.78 | $0.94 |
| 2026-04-19 | $2,049,929.65 | $11,405.59 | $0.90 |
| 2026-04-20 | $2,057,995.94 | $134,127.81 | $0.90 |
| 2026-04-21 | $2,072,289.13 | $138,882.10 | $0.90 |
| 2026-04-22 | $35,789.48 | $266.91 | $0.02 |
| 2026-04-23 | $2,083,005.65 | $14,989.47 | $0.90 |
| 2026-04-24 | $2,149,229.20 | $8,052.90 | $0.92 |
| 2026-04-25 | $2,109,850.03 | $9,558.62 | $0.90 |
| 2026-04-26 | $2,100,008.76 | $10,549.40 | $0.89 |
| 2026-04-27 | $2,138,989.79 | $15,705.65 | $0.91 |
| 2026-04-28 | $2,110,971.52 | $80,960.60 | $0.89 |
| 2026-04-29 | $2,224,674.88 | $16,092.91 | $0.94 |
| 2026-04-30 | $2,262,596.19 | $34,056.77 | $0.95 |
| 2026-05-01 | $2,327,915.64 | $45,347.76 | $0.97 |
| 2026-05-02 | $2,512,262.80 | $100,648.22 | $1.04 |
| 2026-05-03 | $2,884,726.68 | $127,155.33 | $1.19 |
| 2026-05-04 | $2,865,283.61 | $64,397.28 | $1.18 |
| 2026-05-05 | $3,063,030.75 | $128,649.63 | $1.26 |
| 2026-05-06 | $3,038,251.41 | $224,059.96 | $1.24 |
| 2026-05-07 | $2,885,681.89 | $182,753.68 | $1.18 |
| 2026-05-08 | $2,988,745.18 | $192,768.27 | $1.21 |
| 2026-05-09 | $2,880,201.89 | $154,520.20 | $1.17 |
| 2026-05-10 | $2,895,011.87 | $61,791.26 | $1.17 |
| 2026-05-11 | $3,080,548.51 | $31,038.15 | $1.24 |
| 2026-05-12 | $2,955,883.76 | $79,596.22 | $1.18 |
| 2026-05-13 | $2,876,085.89 | $30,976.26 | $1.15 |
| 2026-05-14 | $2,697,989.25 | $74,972.22 | $1.07 |
| 2026-05-15 | $2,803,189.19 | $63,013.96 | $1.11 |
| 2026-05-16 | $2,702,421.57 | $122,572.96 | $1.07 |
| 2026-05-17 | $2,545,334.40 | $87,310.60 | $1.00 |
| 2026-05-18 | $2,465,668.03 | $17,787.69 | $0.97 |
| 2026-05-19 | $2,481,256.65 | $24,155.28 | $0.97 |
| 2026-05-20 | $2,447,725.80 | $12,739.52 | $0.95 |
| 2026-05-21 | $2,641,975.30 | $52,385.31 | $1.02 |
| 2026-05-22 | $2,759,840.99 | $18,402.02 | $1.07 |
| 2026-05-23 | $2,570,310.31 | $125,975.45 | $0.99 |
| 2026-05-24 | $2,074,270.57 | $561,280.01 | $0.79 |
| 2026-05-25 | $1,997,691.76 | $138,950.00 | $0.76 |
| 2026-05-26 | $1,535,894.78 | $896,006.82 | $0.58 |
| 2026-05-27 | $1,516,981.41 | $47,623.51 | $0.58 |
| 2026-05-28 | $1,457,542.43 | $155,816.42 | $0.55 |
| 2026-05-29 | $27,611.14 | $1,065.79 | $0.01 |
| 2026-05-30 | $27,221.10 | $2,351.44 | $0.01 |
| 2026-05-31 | $166,997.29 | $131,846.62 | $0.06 |
| 2026-06-01 | $8,664.37 | $4,760.47 | $0.07 |
| 2026-06-02 | $8,844.50 | $3,903.44 | $0.06 |
| 2026-06-03 | $8,667.65 | $5,947.18 | $0.06 |
| 2026-06-04 | $8,912.06 | $5,995.45 | $0.06 |
| 2026-06-05 | $9,507.04 | $2,955.37 | $0.06 |
| 2026-06-06 | $9,184.48 | $4,660.57 | $0.05 |
| 2026-06-07 | $9,664.08 | $1,361.09 | $0.05 |
| 2026-06-08 | $8,628.57 | $787.15 | $0.05 |
| 2026-06-09 | $8,921.30 | $2,213.00 | $0.05 |
| 2026-06-10 | $8,491.86 | $716.59 | $0.04 |
| 2026-06-11 | $8,628.45 | $1,985.75 | $0.04 |
| 2026-06-12 | $8,361.61 | $1,313.89 | $0.04 |
| 2026-06-13 | $9,051.80 | $498.95 | $0.04 |
| 2026-06-14 | $8,445.81 | $1,134.95 | $0.04 |
| 2026-06-15 | $9,107.44 | $255.83 | $0.04 |
| 2026-06-16 | $11,491.76 | $5,230.06 | $0.05 |
| 2026-06-17 | $12,977.95 | $6,481.69 | $0.05 |
| 2026-06-18 | $877,959.95 | $55,015.58 | $3.40 |
| 2026-06-19 | $909,723.77 | $156,718.16 | $3.42 |
| 2026-06-20 | $886,145.97 | $37,094.83 | $3.24 |
| 2026-06-21 | $916,934.59 | $25,493.94 | $3.26 |
| 2026-06-22 | $1,014,875.78 | $98,128.32 | $3.51 |
| 2026-06-23 | $893,297.28 | $89,151.79 | $3.00 |
| 2026-06-24 | $830,263.54 | $172,923.64 | $2.73 |
| 2026-06-25 | $869,113.83 | $76,288.29 | $2.82 |
| 2026-06-26 | $862,488.24 | $44,517.14 | $2.76 |
| 2026-06-27 | $922,621.33 | $138,402.46 | $2.92 |
| 2026-06-28 | $892,383.50 | $66,132.81 | $2.78 |
| 2026-06-29 | $901,098.86 | $77,584.45 | $2.78 |
| 2026-06-30 | $897,980.89 | $142,642.16 | $2.73 |
| 2026-07-01 | $925,234.29 | $181,880.93 | $2.78 |
| 2026-07-02 | $959,317.09 | $54,047.40 | $2.85 |
| 2026-07-03 | $1,095,362.33 | $75,709.20 | $3.21 |
| 2026-07-04 | $1,237,926.75 | $217,368.69 | $3.58 |
| 2026-07-05 | $1,470,061.07 | $425,173.09 | $4.21 |
| 2026-07-06 | $3,000,521.10 | $5,031,996.15 | $8.48 |
| 2026-07-07 | $6,345,117.91 | $11,600,876.51 | $17.72 |
| 2026-07-08 | $4,250,514.37 | $1,515,504.91 | $11.73 |
| 2026-07-09 | $3,955,865.00 | $250,258.48 | $10.76 |
| 2026-07-10 | $3,743,900.08 | $374,460.31 | $9.95 |
| 2026-07-11 | $3,669,223.75 | $126,798.27 | $9.57 |
| 2026-07-12 | $3,562,808.52 | $88,148.62 | $9.12 |
| 2026-07-13 | $3,497,768.00 | $103,155.25 | $8.79 |
| 2026-07-14 | $3,425,740.27 | $95,923.76 | $8.46 |
| 2026-07-15 | $3,340,970.56 | $54,211.88 | $8.10 |
| 2026-07-16 | $3,271,950.96 | $49,991.48 | $7.80 |
| 2026-07-17 | $3,057,540.97 | $45,630.51 | $7.17 |
| 2026-07-18 | $3,051,030.81 | $35,016.41 | $7.03 |
| 2026-07-19 | $2,803,909.88 | $21,175.36 | $6.40 |
| 2026-07-20 | $2,778,901.77 | $395.02 | $6.28 |
| 2026-07-21 | $2,687,185.02 | $5,800.92 | $6.02 |
| 2026-07-22 | $2,646,350.89 | $25,317.74 | $5.87 |
| 2026-07-23 | $2,541,763.12 | $30,803.97 | $5.56 |
| 2026-07-24 | $2,460,188.70 | $39,715.75 | $5.30 |
| 2026-07-25 | $2,339,728.34 | $32,166.44 | $4.96 |
| 2026-07-26 | $604,879.63 | $484,005.67 | $1.26 |
| 2026-07-27 | $619,539.71 | $15,087.98 | $1.27 |
| 2026-07-28 | $578,556.92 | $11,611.48 | $1.17 |
| 2026-07-29 | $577,685.45 | $11,316.50 | $1.15 |
| 2026-07-30 | $561,902.26 | $14,475.86 | $1.11 |
| 2026-07-31 | $563,402.28 | $13,327.90 | $1.09 |
| 2026-08-01 | $547,140.16 | $9,121.77 | $1.05 |
| 2026-08-02 | $526,517.34 | $10,237.97 | $0.99 |
| 2026-08-03 | $527,901.02 | $11,869.31 | $0.98 |
| 2026-08-04 | $510,738.75 | $8,606.94 | $0.94 |
| 2026-08-05 | $511,893.76 | $14,403.50 | $0.93 |
| 2026-08-06 | $790,368.03 | $236,452.07 | $1.42 |
| 2026-08-07 | $901,623.20 | $80,066.11 | $1.60 |
| 2026-08-08 | $863,088.48 | $22,014.01 | $1.51 |
| 2026-08-09 | $891,826.41 | $24,577.17 | $1.54 |
| 2026-08-10 | $895,193.33 | $16,231.11 | $1.53 |
| 2026-08-11 | $788,972.61 | $27,498.54 | $1.34 |
| 2026-08-12 | $765,491.83 | $22,232.61 | $1.29 |
| 2026-08-13 | $746,052.28 | $9,898.38 | $1.24 |
| 2026-08-14 | $779,328.65 | $1,108.59 | $1.29 |
| 2026-08-15 | $757,146.34 | $12,660.77 | $1.25 |
| 2026-08-16 | $872,816.93 | $58,695.29 | $1.43 |
| 2026-08-17 | $891,057.83 | $64,252.40 | $1.45 |
| 2026-08-18 | $896,967.05 | $15,286.19 | $1.45 |
| 2026-08-19 | $893,337.45 | $31,217.36 | $1.43 |
| 2026-08-20 | $963,140.11 | $32,095.56 | $1.53 |
| 2026-08-21 | $1,057,160.95 | $35,990.99 | $1.67 |
| 2026-08-22 | $1,155,705.41 | $9,770.53 | $1.81 |
| 2026-08-23 | $1,124,016.17 | $5,844.56 | $1.75 |
| 2026-08-24 | $1,194,808.83 | $8,142.29 | $1.85 |
| 2026-08-25 | $1,196,188.82 | $4,108.51 | $1.84 |
| 2026-08-26 | $1,140,690.82 | $22,585.65 | $1.74 |
| 2026-08-27 | $1,145,161.84 | $6,093.38 | $1.74 |
| 2026-08-28 | $1,157,652.27 | $17,970.68 | $1.75 |
| 2026-08-29 | $1,050,913.35 | $3,947.38 | $1.57 |
| 2026-08-30 | $1,081,991.59 | $13,790.65 | $1.61 |
| 2026-08-31 | $1,089,733.37 | $19,065.65 | $1.61 |
| 2026-09-01 | $1,075,407.19 | $27,049.58 | $1.58 |
| 2026-09-02 | $1,040,428.62 | $31,085.92 | $1.52 |
| 2026-09-03 | $963,681.10 | $18,643.73 | $1.40 |
| 2026-09-04 | $1,010,447.56 | $77.69 | $1.46 |
| 2026-09-05 | $997,238.44 | $6,599.54 | $1.43 |
| 2026-09-06 | $1,047,875.46 | $457.29 | $1.49 |
| 2026-09-07 | $1,133,836.07 | $6,295.48 | $1.61 |
| 2026-09-08 | $1,103,313.13 | $412.63 | $1.55 |
| 2026-09-09 | $1,113,006.59 | $7,085.36 | $1.56 |
| 2026-09-10 | $1,084,740.46 | $5,188.92 | $1.51 |
| 2026-09-11 | $1,013,042.31 | $8,180.40 | $1.40 |
| 2026-09-12 | $990,736.60 | $483.19 | $1.36 |
| 2026-09-13 | $987,740.09 | $50.64 | $1.35 |
| 2026-09-14 | $1,001,602.17 | $1,374.88 | $1.36 |
| 2026-09-15 | $970,495.78 | $65,344.94 | $1.31 |
| 2026-09-16 | $843,770.17 | $55,517.50 | $1.13 |
| 2026-09-17 | $807,134.16 | $6,609.61 | $1.08 |
| 2026-09-18 | $828,050.85 | $609.81 | $1.10 |
| 2026-09-19 | $400,837.92 | $907,552.87 | $0.53 |
| 2026-09-20 | $429,518.11 | $27,271.72 | $0.56 |
| 2026-09-21 | $434,421.43 | $120,452.81 | $0.57 |
| 2026-09-22 | $495,558.14 | $80,498.85 | $0.64 |
| 2026-09-23 | $518,466.32 | $203,379.83 | $0.67 |
| 2026-09-24 | $462,955.82 | $69,237.73 | $0.60 |
| 2026-09-25 | $484,850.03 | $24,612.21 | $0.62 |
| 2026-09-26 | $510,889.63 | $6,843.79 | $0.65 |
| 2026-09-27 | $526,904.87 | $62,510.26 | $0.67 |
| 2026-09-28 | $523,086.43 | $15,161.51 | $0.66 |
| 2026-09-29 | $458,747.82 | $59,980.39 | $0.57 |
| 2026-09-30 | $490,734.44 | $171,633.11 | $0.61 |
| 2026-10-01 | $473,099.05 | $141,488.65 | $0.59 |
| 2026-10-02 | $495,642.27 | $96,680.24 | $0.61 |
| 2026-10-03 | $440,129.82 | $90,204.78 | $0.54 |
| 2026-10-04 | $471,916.72 | $20,587.24 | $0.58 |
| 2026-10-05 | $4,301,812.95 | $3,648,130.61 | $5.22 |
| 2026-10-06 | $1,022,024.04 | $4,094,065.97 | $6.92 |
| 2026-10-07 | $2,266,006.74 | $7,495,169.42 | $14.79 |
| 2026-10-08 | $1,971,268.94 | $425,265.80 | $12.52 |
| 2026-10-09 | $1,580,101.40 | $405,199.41 | $9.78 |
| 2026-10-09 | $1,811,363.51 | $447,586.82 | $10.92 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
