SPACE ID ID #1034
$0.0274 0.73% (1d)
Market Overview
SPACE ID current market price is $0.0274 with a 24 hour trading volume of $2,866.81K. The total available supply of SPACE ID is 2.00B ID with a maximum supply of 2.00B ID. It has secured Rank 1034 in the cryptocurrency market with a marketcap of $11.81M. The ID price is 0.16% down in the last one hour.
The high price of the SPACE ID is $0.0276 and low price is $0.0272 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
SPACE ID Rank
1034
SPACE ID Price
$0.0274
Market Cap
$11.81M 0.76%
Fully Diluted Valuation
$54.79M
Trading Volume(24h)
$2,866.81K
Circulating Supply
430.51M ID
Total Supply
2.00B ID
Max Supply
2.00B ID
High(24h)
$0.0276
Low(24h)
$0.0272
All-time High
$1.84 98.51%
17 Mar 2024
All-time Low
$0.0230 19.11%
06 Jun 2026
Cryptocurrency SPACE ID Calculator
Want to convert more cryptocurrencies?
SPACE ID Historical Data Chart
1h
0.16%
24h
0.73%
7d
3.69%
14d
1.58%
30d
13.04%
60d
0.81%
200d
62.82%
1y
82.85%
SPACE ID Historical Data
Historical data of SPACE ID past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-09 | $75,890,592.18 | $29,513,020.91 | $0.18 |
| 2025-08-10 | $76,885,316.39 | $18,945,167.82 | $0.18 |
| 2025-08-11 | $75,690,399.61 | $14,878,949.75 | $0.18 |
| 2025-08-12 | $70,936,232.40 | $17,489,963.12 | $0.16 |
| 2025-08-13 | $76,570,847.86 | $46,386,085.04 | $0.18 |
| 2025-08-14 | $79,054,080.23 | $27,929,893.12 | $0.18 |
| 2025-08-15 | $70,417,016.27 | $24,110,578.96 | $0.16 |
| 2025-08-16 | $69,248,445.70 | $22,390,500.80 | $0.16 |
| 2025-08-17 | $71,639,229.31 | $14,643,303.11 | $0.17 |
| 2025-08-18 | $71,304,628.09 | $12,437,330.70 | $0.17 |
| 2025-08-19 | $68,541,278.35 | $13,100,506.46 | $0.16 |
| 2025-08-20 | $65,552,531.53 | $15,381,433.00 | $0.15 |
| 2025-08-21 | $68,906,563.59 | $11,630,624.04 | $0.16 |
| 2025-08-22 | $66,829,662.63 | $8,789,097.45 | $0.16 |
| 2025-08-23 | $72,022,200.13 | $16,317,713.03 | $0.17 |
| 2025-08-24 | $71,402,068.80 | $9,436,873.33 | $0.17 |
| 2025-08-25 | $70,057,567.53 | $12,999,271.31 | $0.16 |
| 2025-08-26 | $65,134,983.94 | $16,769,781.10 | $0.15 |
| 2025-08-27 | $72,026,920.14 | $53,441,724.66 | $0.17 |
| 2025-08-28 | $69,177,752.07 | $18,426,768.07 | $0.16 |
| 2025-08-29 | $83,663,569.26 | $151,003,513.85 | $0.19 |
| 2025-08-30 | $73,943,905.21 | $85,166,333.06 | $0.17 |
| 2025-08-31 | $73,952,654.29 | $25,350,573.30 | $0.17 |
| 2025-09-01 | $70,204,747.66 | $16,723,639.86 | $0.16 |
| 2025-09-02 | $67,458,817.90 | $13,296,433.45 | $0.16 |
| 2025-09-03 | $68,586,829.96 | $8,485,348.00 | $0.16 |
| 2025-09-04 | $68,874,783.08 | $8,857,180.17 | $0.16 |
| 2025-09-05 | $66,367,610.29 | $9,224,117.48 | $0.15 |
| 2025-09-06 | $69,025,756.40 | $13,173,976.20 | $0.16 |
| 2025-09-07 | $69,146,662.95 | $8,518,591.69 | $0.16 |
| 2025-09-08 | $69,952,265.57 | $7,173,422.86 | $0.16 |
| 2025-09-09 | $70,524,311.64 | $13,405,342.34 | $0.16 |
| 2025-09-10 | $71,746,895.19 | $15,397,627.72 | $0.17 |
| 2025-09-11 | $72,307,003.47 | $8,689,833.80 | $0.17 |
| 2025-09-12 | $71,820,514.81 | $10,499,364.94 | $0.17 |
| 2025-09-13 | $72,808,286.70 | $8,503,987.30 | $0.17 |
| 2025-09-14 | $73,412,110.15 | $12,892,334.38 | $0.17 |
| 2025-09-15 | $70,517,426.15 | $9,995,752.00 | $0.16 |
| 2025-09-16 | $68,449,568.37 | $11,921,765.45 | $0.16 |
| 2025-09-17 | $69,097,214.73 | $8,620,570.18 | $0.16 |
| 2025-09-18 | $70,749,686.26 | $10,496,006.01 | $0.16 |
| 2025-09-19 | $74,286,964.77 | $15,477,929.64 | $0.17 |
| 2025-09-20 | $71,385,372.29 | $13,149,785.27 | $0.17 |
| 2025-09-21 | $73,627,025.92 | $13,775,779.42 | $0.17 |
| 2025-09-22 | $75,536,644.87 | $54,231,037.35 | $0.18 |
| 2025-09-23 | $67,251,674.05 | $19,778,738.70 | $0.16 |
| 2025-09-24 | $65,402,925.70 | $16,228,306.46 | $0.15 |
| 2025-09-25 | $65,054,694.50 | $10,156,993.02 | $0.15 |
| 2025-09-26 | $60,694,619.97 | $12,862,624.64 | $0.14 |
| 2025-09-27 | $63,073,631.52 | $7,262,868.75 | $0.15 |
| 2025-09-28 | $62,327,833.01 | $7,996,519.79 | $0.14 |
| 2025-09-29 | $63,570,566.35 | $7,774,326.02 | $0.15 |
| 2025-09-30 | $63,857,283.82 | $12,475,912.38 | $0.15 |
| 2025-10-01 | $62,787,343.79 | $7,405,305.75 | $0.15 |
| 2025-10-02 | $65,028,379.42 | $9,756,268.04 | $0.15 |
| 2025-10-03 | $67,492,146.64 | $12,048,495.27 | $0.16 |
| 2025-10-04 | $68,415,820.67 | $16,879,577.90 | $0.16 |
| 2025-10-05 | $67,433,977.92 | $14,861,912.09 | $0.16 |
| 2025-10-06 | $66,164,548.61 | $12,044,637.95 | $0.15 |
| 2025-10-07 | $67,527,548.31 | $10,451,623.17 | $0.16 |
| 2025-10-08 | $65,117,225.48 | $11,719,943.09 | $0.15 |
| 2025-10-09 | $65,792,305.95 | $10,308,674.66 | $0.15 |
| 2025-10-10 | $63,653,386.77 | $9,278,410.09 | $0.15 |
| 2025-10-11 | $43,463,707.30 | $25,853,609.65 | $0.10 |
| 2025-10-12 | $46,109,991.45 | $23,869,886.77 | $0.11 |
| 2025-10-13 | $50,806,926.31 | $13,749,842.11 | $0.12 |
| 2025-10-14 | $54,543,192.22 | $15,158,775.90 | $0.13 |
| 2025-10-15 | $51,629,239.99 | $16,591,449.11 | $0.12 |
| 2025-10-16 | $50,346,398.74 | $13,159,330.07 | $0.12 |
| 2025-10-17 | $48,285,588.36 | $17,009,718.51 | $0.11 |
| 2025-10-18 | $46,259,601.08 | $12,898,000.23 | $0.11 |
| 2025-10-19 | $46,746,475.07 | $7,336,261.44 | $0.11 |
| 2025-10-20 | $47,911,013.49 | $9,229,895.10 | $0.11 |
| 2025-10-21 | $48,546,875.58 | $7,436,621.40 | $0.11 |
| 2025-10-22 | $48,006,131.94 | $15,408,146.64 | $0.11 |
| 2025-10-23 | $46,169,947.00 | $11,400,924.33 | $0.11 |
| 2025-10-24 | $47,057,378.42 | $8,111,876.02 | $0.11 |
| 2025-10-25 | $47,856,651.56 | $8,722,894.39 | $0.11 |
| 2025-10-26 | $47,992,594.48 | $5,672,241.56 | $0.11 |
| 2025-10-27 | $49,335,847.46 | $7,919,860.39 | $0.11 |
| 2025-10-28 | $47,987,603.14 | $9,955,669.87 | $0.11 |
| 2025-10-29 | $47,177,858.74 | $9,855,906.24 | $0.11 |
| 2025-10-30 | $47,343,431.61 | $9,220,680.19 | $0.11 |
| 2025-10-31 | $43,948,094.92 | $9,258,229.14 | $0.10 |
| 2025-11-01 | $44,461,497.02 | $6,542,477.66 | $0.10 |
| 2025-11-02 | $46,504,323.29 | $7,099,829.52 | $0.11 |
| 2025-11-03 | $47,068,354.85 | $7,926,023.79 | $0.11 |
| 2025-11-04 | $41,297,983.91 | $11,844,565.08 | $0.10 |
| 2025-11-05 | $39,688,736.63 | $12,418,786.94 | $0.09 |
| 2025-11-06 | $39,740,151.02 | $9,992,376.71 | $0.09 |
| 2025-11-07 | $40,031,256.02 | $8,931,385.37 | $0.09 |
| 2025-11-08 | $44,047,198.44 | $10,248,400.30 | $0.10 |
| 2025-11-09 | $44,655,144.84 | $10,603,152.03 | $0.10 |
| 2025-11-10 | $43,397,018.64 | $6,826,576.77 | $0.10 |
| 2025-11-11 | $43,620,317.03 | $10,957,817.52 | $0.10 |
| 2025-11-12 | $41,967,775.75 | $14,280,056.05 | $0.10 |
| 2025-11-13 | $41,381,333.00 | $9,047,468.79 | $0.10 |
| 2025-11-14 | $39,662,722.75 | $8,161,503.27 | $0.09 |
| 2025-11-15 | $38,439,750.71 | $9,678,136.56 | $0.09 |
| 2025-11-16 | $38,375,505.67 | $5,756,631.87 | $0.09 |
| 2025-11-17 | $37,720,330.49 | $6,972,015.79 | $0.09 |
| 2025-11-18 | $36,846,916.69 | $6,446,274.24 | $0.09 |
| 2025-11-19 | $37,252,838.13 | $4,969,555.56 | $0.09 |
| 2025-11-20 | $36,582,173.37 | $6,641,492.81 | $0.08 |
| 2025-11-21 | $35,426,680.51 | $8,462,850.75 | $0.08 |
| 2025-11-22 | $33,426,135.15 | $7,644,392.13 | $0.08 |
| 2025-11-23 | $33,607,273.67 | $5,360,360.71 | $0.08 |
| 2025-11-24 | $33,671,639.98 | $4,906,219.90 | $0.08 |
| 2025-11-25 | $34,827,176.62 | $5,268,135.91 | $0.08 |
| 2025-11-26 | $35,123,251.87 | $5,237,063.79 | $0.08 |
| 2025-11-27 | $34,984,290.84 | $5,795,191.19 | $0.08 |
| 2025-11-28 | $35,166,762.97 | $6,939,351.29 | $0.08 |
| 2025-11-29 | $34,380,115.02 | $6,566,731.30 | $0.08 |
| 2025-11-30 | $33,664,207.39 | $6,862,244.39 | $0.08 |
| 2025-12-01 | $32,937,341.07 | $6,322,146.40 | $0.08 |
| 2025-12-02 | $31,752,147.30 | $7,578,052.24 | $0.07 |
| 2025-12-03 | $33,173,117.13 | $4,103,418.24 | $0.08 |
| 2025-12-04 | $34,170,673.04 | $6,863,949.83 | $0.08 |
| 2025-12-05 | $33,391,804.74 | $4,048,176.24 | $0.08 |
| 2025-12-06 | $32,057,612.58 | $5,949,912.78 | $0.07 |
| 2025-12-07 | $33,021,681.77 | $4,961,575.58 | $0.08 |
| 2025-12-08 | $32,034,943.95 | $5,968,964.48 | $0.07 |
| 2025-12-09 | $32,390,077.99 | $5,273,160.20 | $0.08 |
| 2025-12-10 | $34,775,885.45 | $21,449,206.30 | $0.08 |
| 2025-12-11 | $32,879,363.37 | $6,162,298.78 | $0.08 |
| 2025-12-12 | $31,830,631.14 | $5,410,627.95 | $0.07 |
| 2025-12-13 | $31,354,700.45 | $5,886,666.14 | $0.07 |
| 2025-12-14 | $31,306,745.73 | $3,904,939.52 | $0.07 |
| 2025-12-15 | $30,006,174.45 | $4,403,401.45 | $0.07 |
| 2025-12-16 | $28,630,334.53 | $4,730,188.70 | $0.07 |
| 2025-12-17 | $28,312,663.99 | $4,050,287.47 | $0.07 |
| 2025-12-18 | $26,734,159.48 | $4,235,751.60 | $0.06 |
| 2025-12-19 | $25,503,900.76 | $4,390,987.06 | $0.06 |
| 2025-12-20 | $27,379,970.19 | $3,762,000.76 | $0.06 |
| 2025-12-21 | $27,364,441.07 | $3,329,749.87 | $0.06 |
| 2025-12-22 | $26,085,409.44 | $4,931,406.77 | $0.06 |
| 2025-12-23 | $26,394,063.22 | $5,261,208.58 | $0.06 |
| 2025-12-24 | $25,398,695.35 | $8,026,072.89 | $0.06 |
| 2025-12-25 | $25,157,650.60 | $4,787,183.17 | $0.06 |
| 2025-12-26 | $25,239,179.64 | $4,824,134.44 | $0.06 |
| 2025-12-27 | $25,349,512.57 | $4,016,487.89 | $0.06 |
| 2025-12-28 | $27,248,683.95 | $18,692,749.34 | $0.06 |
| 2025-12-29 | $27,979,060.19 | $20,935,526.88 | $0.06 |
| 2025-12-30 | $28,265,897.42 | $15,092,628.47 | $0.07 |
| 2025-12-31 | $28,788,358.99 | $9,562,361.56 | $0.07 |
| 2026-01-01 | $30,345,391.81 | $31,730,106.03 | $0.07 |
| 2026-01-02 | $32,086,630.79 | $8,455,823.32 | $0.07 |
| 2026-01-03 | $32,031,552.66 | $8,100,716.74 | $0.07 |
| 2026-01-04 | $31,740,775.95 | $6,307,936.88 | $0.07 |
| 2026-01-05 | $31,881,434.31 | $6,411,828.70 | $0.07 |
| 2026-01-06 | $32,137,449.91 | $8,084,165.09 | $0.07 |
| 2026-01-07 | $32,695,532.83 | $8,594,208.86 | $0.08 |
| 2026-01-08 | $32,492,465.66 | $10,459,828.20 | $0.08 |
| 2026-01-09 | $32,180,472.04 | $13,687,280.64 | $0.07 |
| 2026-01-10 | $35,335,454.42 | $8,668,840.63 | $0.08 |
| 2026-01-11 | $40,190,933.96 | $157,302,016.99 | $0.09 |
| 2026-01-12 | $39,988,732.63 | $50,671,212.58 | $0.09 |
| 2026-01-13 | $37,912,139.80 | $24,778,554.24 | $0.09 |
| 2026-01-14 | $38,304,159.09 | $18,780,639.31 | $0.09 |
| 2026-01-15 | $36,552,000.80 | $14,228,189.36 | $0.08 |
| 2026-01-16 | $35,695,695.37 | $11,505,789.93 | $0.08 |
| 2026-01-17 | $37,941,095.37 | $20,730,484.90 | $0.09 |
| 2026-01-18 | $33,234,401.38 | $10,781,093.75 | $0.08 |
| 2026-01-19 | $38,418,138.12 | $9,601,079.85 | $0.09 |
| 2026-01-20 | $32,882,858.27 | $14,906,297.39 | $0.08 |
| 2026-01-21 | $33,362,334.24 | $7,823,083.55 | $0.08 |
| 2026-01-22 | $33,232,090.06 | $7,870,815.16 | $0.08 |
| 2026-01-23 | $33,659,144.13 | $8,723,450.14 | $0.08 |
| 2026-01-24 | $33,996,425.48 | $6,654,411.31 | $0.08 |
| 2026-01-25 | $34,955,058.78 | $4,992,707.19 | $0.08 |
| 2026-01-26 | $33,091,328.56 | $7,917,736.18 | $0.08 |
| 2026-01-27 | $33,799,730.23 | $6,076,351.75 | $0.08 |
| 2026-01-28 | $33,434,129.35 | $6,805,748.58 | $0.08 |
| 2026-01-29 | $33,101,661.67 | $6,242,405.63 | $0.08 |
| 2026-01-30 | $31,161,110.31 | $8,341,651.50 | $0.07 |
| 2026-01-31 | $31,454,559.54 | $7,119,199.35 | $0.07 |
| 2026-02-01 | $28,553,100.18 | $10,520,720.45 | $0.07 |
| 2026-02-02 | $29,519,440.22 | $6,529,857.54 | $0.07 |
| 2026-02-03 | $29,067,829.37 | $7,985,978.33 | $0.07 |
| 2026-02-04 | $28,899,441.91 | $7,960,164.80 | $0.07 |
| 2026-02-05 | $26,848,988.21 | $32,919,293.41 | $0.06 |
| 2026-02-06 | $26,831,076.91 | $10,925,158.13 | $0.06 |
| 2026-02-07 | $26,874,411.38 | $10,340,141.91 | $0.06 |
| 2026-02-08 | $28,147,412.42 | $7,062,988.18 | $0.07 |
| 2026-02-09 | $28,486,852.39 | $5,228,977.72 | $0.07 |
| 2026-02-10 | $101,582,212.60 | $6,431,457.03 | $0.05 |
| 2026-02-11 | $98,464,466.32 | $4,711,080.52 | $0.05 |
| 2026-02-12 | $27,087,321.07 | $6,163,357.07 | $0.06 |
| 2026-02-13 | $26,826,636.03 | $10,030,755.25 | $0.06 |
| 2026-02-14 | $29,328,411.03 | $5,371,790.96 | $0.07 |
| 2026-02-15 | $27,785,594.05 | $7,918,116.16 | $0.06 |
| 2026-02-16 | $25,561,390.37 | $11,340,795.64 | $0.06 |
| 2026-02-17 | $27,202,271.94 | $6,653,304.40 | $0.06 |
| 2026-02-18 | $27,759,021.79 | $5,739,789.24 | $0.06 |
| 2026-02-19 | $26,304,856.78 | $7,246,467.60 | $0.06 |
| 2026-02-20 | $27,589,723.06 | $4,905,182.41 | $0.06 |
| 2026-02-21 | $28,025,427.13 | $4,792,848.10 | $0.07 |
| 2026-02-22 | $26,845,261.64 | $5,658,554.62 | $0.06 |
| 2026-02-23 | $27,986,222.95 | $4,273,303.22 | $0.07 |
| 2026-02-24 | $26,338,591.86 | $5,081,969.88 | $0.06 |
| 2026-02-25 | $26,480,801.05 | $4,405,934.54 | $0.06 |
| 2026-02-26 | $26,715,542.41 | $4,943,858.58 | $0.06 |
| 2026-02-27 | $26,528,081.71 | $4,844,536.45 | $0.06 |
| 2026-02-28 | $21,677,386.41 | $23,276,399.94 | $0.05 |
| 2026-03-01 | $24,756,172.80 | $6,918,966.01 | $0.06 |
| 2026-03-02 | $25,437,921.15 | $5,209,586.54 | $0.06 |
| 2026-03-03 | $25,175,538.61 | $6,127,359.70 | $0.06 |
| 2026-03-04 | $26,386,599.94 | $4,568,506.78 | $0.06 |
| 2026-03-05 | $26,253,414.47 | $4,690,026.56 | $0.06 |
| 2026-03-06 | $27,797,550.00 | $3,876,454.43 | $0.06 |
| 2026-03-07 | $28,301,985.42 | $3,643,574.24 | $0.07 |
| 2026-03-08 | $29,361,891.92 | $2,954,831.03 | $0.07 |
| 2026-03-09 | $28,101,961.65 | $3,318,940.35 | $0.07 |
| 2026-03-10 | $28,550,309.05 | $3,307,411.52 | $0.07 |
| 2026-03-11 | $28,432,417.12 | $3,558,718.12 | $0.07 |
| 2026-03-12 | $83,803,418.12 | $5,246,414.23 | $0.04 |
| 2026-03-13 | $26,348,852.83 | $4,985,285.99 | $0.06 |
| 2026-03-14 | $28,598,855.51 | $3,815,814.40 | $0.07 |
| 2026-03-15 | $27,053,829.10 | $3,809,161.42 | $0.06 |
| 2026-03-16 | $27,089,037.64 | $4,007,836.29 | $0.06 |
| 2026-03-17 | $25,324,224.64 | $5,783,431.98 | $0.06 |
| 2026-03-18 | $24,216,625.18 | $7,670,270.98 | $0.06 |
| 2026-03-19 | $25,504,004.05 | $5,843,379.10 | $0.06 |
| 2026-03-20 | $25,463,268.95 | $4,192,526.58 | $0.06 |
| 2026-03-21 | $19,249,611.49 | $3,792,442.01 | $0.04 |
| 2026-03-22 | $27,204,884.55 | $3,195,976.53 | $0.06 |
| 2026-03-23 | $24,751,978.98 | $4,597,396.61 | $0.06 |
| 2026-03-24 | $25,359,890.53 | $4,248,301.29 | $0.06 |
| 2026-03-25 | $24,419,552.21 | $4,911,212.68 | $0.06 |
| 2026-03-26 | $26,525,411.21 | $3,611,650.33 | $0.06 |
| 2026-03-27 | $22,174,791.75 | $6,813,175.39 | $0.05 |
| 2026-03-28 | $17,993,042.42 | $3,050,815.49 | $0.04 |
| 2026-03-29 | $16,884,340.79 | $3,360,741.02 | $0.04 |
| 2026-03-30 | $16,796,382.79 | $3,169,690.79 | $0.04 |
| 2026-03-31 | $16,796,908.18 | $3,579,745.74 | $0.04 |
| 2026-04-01 | $17,361,617.38 | $3,915,560.24 | $0.04 |
| 2026-04-02 | $16,869,768.90 | $6,461,105.46 | $0.04 |
| 2026-04-03 | $16,748,068.81 | $5,415,712.23 | $0.04 |
| 2026-04-04 | $15,475,394.55 | $14,878,613.08 | $0.04 |
| 2026-04-05 | $16,052,165.07 | $7,205,335.48 | $0.04 |
| 2026-04-06 | $16,046,516.48 | $8,477,223.38 | $0.04 |
| 2026-04-07 | $16,009,274.15 | $6,533,695.28 | $0.04 |
| 2026-04-08 | $15,261,131.49 | $5,788,966.30 | $0.04 |
| 2026-04-09 | $15,638,663.12 | $8,981,347.19 | $0.04 |
| 2026-04-10 | $15,689,525.44 | $4,898,377.07 | $0.04 |
| 2026-04-11 | $16,139,576.95 | $5,381,700.49 | $0.04 |
| 2026-04-12 | $15,383,268.87 | $70,054,890.15 | $0.04 |
| 2026-04-13 | $15,988,575.08 | $42,116,187.79 | $0.04 |
| 2026-04-14 | $16,143,180.91 | $21,071,274.53 | $0.04 |
| 2026-04-15 | $16,395,394.05 | $9,131,514.46 | $0.04 |
| 2026-04-16 | $15,645,048.30 | $6,818,094.11 | $0.04 |
| 2026-04-17 | $15,974,277.02 | $10,830,074.26 | $0.04 |
| 2026-04-18 | $16,370,491.76 | $12,181,671.84 | $0.04 |
| 2026-04-19 | $16,665,018.06 | $8,063,099.66 | $0.04 |
| 2026-04-20 | $16,211,222.83 | $6,068,488.16 | $0.04 |
| 2026-04-21 | $15,193,187.50 | $13,761,843.53 | $0.04 |
| 2026-04-22 | $13,672,004.84 | $24,721,985.64 | $0.03 |
| 2026-04-23 | $16,074,331.21 | $7,860,651.28 | $0.04 |
| 2026-04-24 | $15,953,965.84 | $7,837,896.02 | $0.04 |
| 2026-04-25 | $15,487,093.62 | $6,735,301.12 | $0.04 |
| 2026-04-26 | $15,454,415.88 | $17,758,875.08 | $0.04 |
| 2026-04-27 | $16,499,504.69 | $11,715,576.19 | $0.04 |
| 2026-04-28 | $16,073,544.46 | $9,312,794.54 | $0.04 |
| 2026-04-29 | $15,633,608.81 | $6,089,814.89 | $0.04 |
| 2026-04-30 | $15,594,511.92 | $6,878,298.08 | $0.04 |
| 2026-05-01 | $15,357,761.18 | $7,295,156.81 | $0.04 |
| 2026-05-02 | $14,767,100.50 | $6,250,856.31 | $0.03 |
| 2026-05-03 | $15,456,485.52 | $8,489,073.42 | $0.04 |
| 2026-05-04 | $15,079,825.37 | $5,416,420.20 | $0.04 |
| 2026-05-05 | $15,652,221.59 | $10,927,260.18 | $0.04 |
| 2026-05-06 | $15,797,005.88 | $14,608,793.67 | $0.04 |
| 2026-05-07 | $15,803,621.00 | $8,793,725.45 | $0.04 |
| 2026-05-08 | $15,374,147.99 | $10,826,131.97 | $0.04 |
| 2026-05-09 | $16,044,878.85 | $12,464,588.60 | $0.04 |
| 2026-05-10 | $16,455,777.49 | $8,320,658.74 | $0.04 |
| 2026-05-11 | $16,376,987.20 | $10,357,719.50 | $0.04 |
| 2026-05-12 | $16,570,167.61 | $8,679,493.05 | $0.04 |
| 2026-05-13 | $16,273,748.22 | $7,805,776.89 | $0.04 |
| 2026-05-14 | $16,592,952.02 | $7,075,162.86 | $0.04 |
| 2026-05-15 | $16,205,627.97 | $5,654,090.33 | $0.04 |
| 2026-05-16 | $15,787,541.52 | $6,156,834.34 | $0.04 |
| 2026-05-17 | $15,692,823.48 | $4,713,727.46 | $0.04 |
| 2026-05-18 | $15,192,698.18 | $4,083,938.17 | $0.04 |
| 2026-05-19 | $14,761,593.23 | $5,391,868.66 | $0.03 |
| 2026-05-20 | $14,344,127.75 | $3,832,341.71 | $0.03 |
| 2026-05-21 | $14,971,335.62 | $4,694,022.83 | $0.03 |
| 2026-05-22 | $14,964,263.07 | $3,965,501.57 | $0.03 |
| 2026-05-23 | $15,291,617.40 | $7,416,268.60 | $0.04 |
| 2026-05-24 | $15,264,539.76 | $11,875,476.64 | $0.04 |
| 2026-05-25 | $15,831,808.56 | $4,616,259.20 | $0.04 |
| 2026-05-26 | $15,718,667.31 | $3,612,841.15 | $0.04 |
| 2026-05-27 | $15,202,304.42 | $4,941,642.87 | $0.04 |
| 2026-05-28 | $15,070,665.20 | $5,828,833.59 | $0.04 |
| 2026-05-29 | $11,388,054.18 | $4,823,402.86 | $0.03 |
| 2026-05-30 | $15,923,983.15 | $263,129,093.83 | $0.04 |
| 2026-05-31 | $17,354,452.98 | $212,032,487.88 | $0.04 |
| 2026-06-01 | $16,777,774.83 | $89,746,316.86 | $0.04 |
| 2026-06-02 | $14,995,521.98 | $15,829,150.69 | $0.03 |
| 2026-06-03 | $13,822,325.61 | $12,158,554.69 | $0.03 |
| 2026-06-04 | $12,936,476.69 | $14,701,028.60 | $0.03 |
| 2026-06-05 | $12,605,624.05 | $10,425,888.89 | $0.03 |
| 2026-06-06 | $10,864,038.24 | $12,441,403.63 | $0.03 |
| 2026-06-07 | $10,837,009.67 | $9,718,000.45 | $0.03 |
| 2026-06-08 | $11,161,184.19 | $12,431,812.74 | $0.03 |
| 2026-06-09 | $11,279,236.81 | $6,781,722.40 | $0.03 |
| 2026-06-10 | $10,291,025.21 | $6,685,162.29 | $0.02 |
| 2026-06-11 | $11,224,726.94 | $66,309,808.70 | $0.03 |
| 2026-06-12 | $14,736,219.27 | $146,549,947.18 | $0.03 |
| 2026-06-13 | $13,007,965.69 | $33,102,603.32 | $0.03 |
| 2026-06-14 | $12,312,546.07 | $18,918,256.98 | $0.03 |
| 2026-06-15 | $12,222,630.38 | $14,927,170.05 | $0.03 |
| 2026-06-16 | $11,722,316.60 | $13,127,686.75 | $0.03 |
| 2026-06-17 | $11,893,304.20 | $12,879,630.26 | $0.03 |
| 2026-06-18 | $13,428,449.45 | $57,863,526.77 | $0.03 |
| 2026-06-19 | $13,038,614.57 | $15,788,830.41 | $0.03 |
| 2026-06-20 | $12,384,459.12 | $10,182,131.14 | $0.03 |
| 2026-06-21 | $11,993,202.26 | $12,474,328.04 | $0.03 |
| 2026-06-22 | $13,228,125.74 | $54,991,000.71 | $0.03 |
| 2026-06-23 | $15,881,832.56 | $128,682,436.18 | $0.04 |
| 2026-06-24 | $14,305,286.17 | $26,542,620.44 | $0.03 |
| 2026-06-25 | $16,789,625.46 | $86,599,631.15 | $0.04 |
| 2026-06-26 | $17,248,803.40 | $34,232,085.61 | $0.04 |
| 2026-06-27 | $17,666,597.47 | $47,938,216.17 | $0.04 |
| 2026-06-28 | $16,324,857.88 | $28,241,621.31 | $0.04 |
| 2026-06-29 | $14,634,405.07 | $16,458,973.26 | $0.03 |
| 2026-06-30 | $14,988,953.70 | $30,205,448.33 | $0.03 |
| 2026-07-01 | $14,781,883.45 | $29,888,405.60 | $0.03 |
| 2026-07-02 | $14,118,565.34 | $13,318,940.39 | $0.03 |
| 2026-07-03 | $14,398,647.47 | $7,569,556.58 | $0.03 |
| 2026-07-04 | $15,722,211.69 | $52,734,583.13 | $0.04 |
| 2026-07-05 | $15,113,836.20 | $11,491,431.66 | $0.04 |
| 2026-07-06 | $16,081,005.23 | $22,878,015.39 | $0.04 |
| 2026-07-07 | $17,136,352.22 | $21,805,600.18 | $0.04 |
| 2026-07-08 | $15,890,391.86 | $21,803,847.09 | $0.04 |
| 2026-07-09 | $15,818,611.65 | $20,120,059.73 | $0.04 |
| 2026-07-10 | $16,077,114.81 | $10,655,691.40 | $0.04 |
| 2026-07-11 | $16,597,273.87 | $12,399,276.35 | $0.04 |
| 2026-07-12 | $16,591,790.55 | $7,773,862.05 | $0.04 |
| 2026-07-13 | $15,699,120.70 | $8,786,208.24 | $0.04 |
| 2026-07-14 | $15,098,922.13 | $8,856,550.59 | $0.04 |
| 2026-07-15 | $14,743,647.89 | $7,087,526.15 | $0.03 |
| 2026-07-16 | $14,649,791.83 | $8,372,349.66 | $0.03 |
| 2026-07-17 | $15,117,902.94 | $12,602,659.85 | $0.04 |
| 2026-07-18 | $14,770,419.90 | $8,753,514.28 | $0.03 |
| 2026-07-19 | $14,501,558.68 | $6,437,211.61 | $0.03 |
| 2026-07-20 | $14,214,560.93 | $4,549,106.47 | $0.03 |
| 2026-07-21 | $13,855,057.48 | $7,077,175.62 | $0.03 |
| 2026-07-22 | $13,792,381.91 | $5,153,326.74 | $0.03 |
| 2026-07-23 | $13,559,797.41 | $5,734,768.82 | $0.03 |
| 2026-07-24 | $13,005,231.93 | $6,175,015.74 | $0.03 |
| 2026-07-25 | $13,520,216.00 | $7,677,251.68 | $0.03 |
| 2026-07-26 | $13,267,271.55 | $6,290,050.48 | $0.03 |
| 2026-07-27 | $12,857,622.54 | $5,092,648.17 | $0.03 |
| 2026-07-28 | $12,443,140.87 | $6,665,743.17 | $0.03 |
| 2026-07-29 | $12,080,869.99 | $6,182,956.15 | $0.03 |
| 2026-07-30 | $11,813,778.76 | $8,211,149.48 | $0.03 |
| 2026-07-31 | $11,666,029.62 | $4,893,976.33 | $0.03 |
| 2026-08-01 | $12,201,154.24 | $6,622,098.73 | $0.03 |
| 2026-08-02 | $11,907,826.30 | $4,894,533.85 | $0.03 |
| 2026-08-03 | $11,821,021.84 | $3,861,263.76 | $0.03 |
| 2026-08-04 | $11,621,767.96 | $4,528,546.74 | $0.03 |
| 2026-08-05 | $11,553,313.75 | $3,192,247.05 | $0.03 |
| 2026-08-06 | $11,679,765.37 | $6,100,289.63 | $0.03 |
| 2026-08-07 | $11,844,217.62 | $4,377,687.58 | $0.03 |
| 2026-08-08 | $11,851,949.69 | $3,743,540.88 | $0.03 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
