SquadSwap SQUAD N/A
$0.0203 1.71% (1d)
Market Overview
SquadSwap current market price is $0.0203 with a 24 hour trading volume of $221. The total available supply of SquadSwap is 85.00M SQUAD. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The SQUAD price is 0.18% up in the last one hour.
The high price of the SquadSwap is $0.0209 and low price is $0.0203 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
SquadSwap Rank
(Not Available)
SquadSwap Price
$0.0203
Market Cap
$0 0%
Fully Diluted Valuation
$1,729.75K
Trading Volume(24h)
$221
Circulating Supply
0 SQUAD
Total Supply
85.00M SQUAD
Max Supply
(Not Available)
High(24h)
$0.0209
Low(24h)
$0.0203
All-time High
$2.65 99.23%
30 Mar 2024
All-time Low
$0.0000002354 8645790.33%
28 Mar 2026
Cryptocurrency SquadSwap Calculator
Want to convert more cryptocurrencies?
SquadSwap Historical Data Chart
1h
0.18%
24h
1.71%
7d
0.77%
14d
3.19%
30d
35.68%
60d
20.77%
200d
37.2%
1y
69.11%
SquadSwap Historical Data
Historical data of SquadSwap past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-02 | $0.00 | $4,170.19 | $0.06 |
| 2025-10-03 | $0.00 | $5,758.73 | $0.07 |
| 2025-10-04 | $0.00 | $5,290.45 | $0.07 |
| 2025-10-05 | $0.00 | $5,566.26 | $0.07 |
| 2025-10-06 | $0.00 | $2,056.30 | $0.07 |
| 2025-10-07 | $0.00 | $6,513.95 | $0.08 |
| 2025-10-08 | $0.00 | $3,210.30 | $0.08 |
| 2025-10-09 | $0.00 | $6,494.52 | $0.07 |
| 2025-10-10 | $0.00 | $2,688.45 | $0.07 |
| 2025-10-11 | $0.00 | $2,092.49 | $0.06 |
| 2025-10-12 | $0.00 | $5,285.90 | $0.07 |
| 2025-10-13 | $0.00 | $3,871.60 | $0.08 |
| 2025-10-14 | $0.00 | $3,657.60 | $0.07 |
| 2025-10-15 | $0.00 | $1,120.52 | $0.07 |
| 2025-10-16 | $0.00 | $542.49 | $0.07 |
| 2025-10-17 | $0.00 | $644.44 | $0.07 |
| 2025-10-18 | $0.00 | $718.16 | $0.06 |
| 2025-10-19 | $0.00 | $16,802.32 | $0.05 |
| 2025-10-20 | $0.00 | $16,985.28 | $0.06 |
| 2025-10-21 | $0.00 | $3,270.34 | $0.05 |
| 2025-10-22 | $0.00 | $6,267.73 | $0.06 |
| 2025-10-23 | $0.00 | $1,888.54 | $0.06 |
| 2025-10-24 | $0.00 | $1,358.28 | $0.06 |
| 2025-10-25 | $0.00 | $1,028.81 | $0.06 |
| 2025-10-26 | $0.00 | $13.39 | $0.06 |
| 2025-10-27 | $0.00 | $339.59 | $0.06 |
| 2025-10-28 | $0.00 | $7,826.33 | $0.06 |
| 2025-10-29 | $0.00 | $1,644.82 | $0.06 |
| 2025-10-30 | $0.00 | $2,203.00 | $0.06 |
| 2025-10-31 | $0.00 | $2,627.30 | $0.06 |
| 2025-11-01 | $0.00 | $2,299.07 | $0.07 |
| 2025-11-02 | $0.00 | $2,309.47 | $0.07 |
| 2025-11-03 | $0.00 | $755.94 | $0.07 |
| 2025-11-04 | $0.00 | $9,318.82 | $0.07 |
| 2025-11-05 | $0.00 | $2,919.34 | $0.06 |
| 2025-11-06 | $0.00 | $1,765.36 | $0.06 |
| 2025-11-07 | $0.00 | $2,632.92 | $0.06 |
| 2025-11-08 | $0.00 | $1,466.95 | $0.07 |
| 2025-11-09 | $0.00 | $1,170.93 | $0.07 |
| 2025-11-10 | $0.00 | $2,081.54 | $0.07 |
| 2025-11-11 | $0.00 | $801.75 | $0.07 |
| 2025-11-12 | $0.00 | $124.95 | $0.06 |
| 2025-11-13 | $0.00 | $718.75 | $0.06 |
| 2025-11-14 | $0.00 | $1,297.35 | $0.06 |
| 2025-11-15 | $0.00 | $8,752.00 | $0.05 |
| 2025-11-16 | $0.00 | $277.84 | $0.05 |
| 2025-11-17 | $0.00 | $1,213.59 | $0.05 |
| 2025-11-18 | $0.00 | $427.18 | $0.05 |
| 2025-11-19 | $0.00 | $2,319.37 | $0.05 |
| 2025-11-20 | $0.00 | $967.59 | $0.05 |
| 2025-11-21 | $0.00 | $159.07 | $0.05 |
| 2025-11-22 | $0.00 | $593.92 | $0.05 |
| 2025-11-23 | $0.00 | $132.55 | $0.05 |
| 2025-11-24 | $0.00 | $152.75 | $0.05 |
| 2025-11-25 | $0.00 | $782.06 | $0.05 |
| 2025-11-26 | $0.00 | $170.92 | $0.05 |
| 2025-11-27 | $0.00 | $144.38 | $0.05 |
| 2025-11-28 | $0.00 | $23.59 | $0.05 |
| 2025-11-29 | $0.00 | $125.09 | $0.05 |
| 2025-11-30 | $0.00 | $32.49 | $0.05 |
| 2025-12-01 | $0.00 | $90.74 | $0.04 |
| 2025-12-02 | $0.00 | $847.60 | $0.04 |
| 2025-12-03 | $0.00 | $256.40 | $0.04 |
| 2025-12-04 | $0.00 | $170.16 | $0.05 |
| 2025-12-05 | $0.00 | $141.94 | $0.05 |
| 2025-12-06 | $0.00 | $170.15 | $0.05 |
| 2025-12-07 | $0.00 | $967.64 | $0.04 |
| 2025-12-08 | $0.00 | $173.24 | $0.04 |
| 2025-12-09 | $0.00 | $95.82 | $0.04 |
| 2025-12-10 | $0.00 | $1,069.70 | $0.04 |
| 2025-12-11 | $0.00 | $150.58 | $0.04 |
| 2025-12-12 | $0.00 | $285.77 | $0.04 |
| 2025-12-13 | $0.00 | $794.52 | $0.04 |
| 2025-12-14 | $0.00 | $67.02 | $0.04 |
| 2025-12-15 | $0.00 | $111.86 | $0.04 |
| 2025-12-16 | $0.00 | $137.94 | $0.04 |
| 2025-12-17 | $0.00 | $595.19 | $0.04 |
| 2025-12-18 | $0.00 | $316.72 | $0.04 |
| 2025-12-19 | $0.00 | $180.13 | $0.04 |
| 2025-12-20 | $0.00 | $103.38 | $0.04 |
| 2025-12-21 | $0.00 | $1,538.81 | $0.04 |
| 2025-12-22 | $0.00 | $28.09 | $0.04 |
| 2025-12-23 | $0.00 | $509.10 | $0.04 |
| 2025-12-24 | $0.00 | $35.98 | $0.04 |
| 2025-12-25 | $0.00 | $177.93 | $0.04 |
| 2025-12-26 | $0.00 | $36.76 | $0.04 |
| 2025-12-27 | $0.00 | $1,611.16 | $0.04 |
| 2025-12-28 | $0.00 | $174.25 | $0.04 |
| 2025-12-29 | $0.00 | $29.79 | $0.04 |
| 2025-12-30 | $0.00 | $38.06 | $0.04 |
| 2025-12-31 | $0.00 | $224.10 | $0.04 |
| 2026-01-01 | $0.00 | $472.96 | $0.04 |
| 2026-01-02 | $0.00 | $155.73 | $0.04 |
| 2026-01-03 | $0.00 | $178.03 | $0.04 |
| 2026-01-04 | $0.00 | $150.98 | $0.04 |
| 2026-01-05 | $0.00 | $208.25 | $0.04 |
| 2026-01-06 | $0.00 | $46.50 | $0.04 |
| 2026-01-07 | $0.00 | $187.70 | $0.04 |
| 2026-01-08 | $0.00 | $1,185.97 | $0.04 |
| 2026-01-09 | $0.00 | $252.33 | $0.04 |
| 2026-01-10 | $0.00 | $623.12 | $0.04 |
| 2026-01-11 | $0.00 | $233.88 | $0.04 |
| 2026-01-12 | $0.00 | $289.88 | $0.04 |
| 2026-01-13 | $0.00 | $699.74 | $0.04 |
| 2026-01-14 | $0.00 | $1,291.54 | $0.04 |
| 2026-01-15 | $0.00 | $764.73 | $0.04 |
| 2026-01-16 | $0.00 | $172.43 | $0.04 |
| 2026-01-17 | $0.00 | $55.86 | $0.04 |
| 2026-01-18 | $0.00 | $24.09 | $0.04 |
| 2026-01-19 | $0.00 | $597.45 | $0.04 |
| 2026-01-20 | $0.00 | $250.86 | $0.04 |
| 2026-01-21 | $0.00 | $132.81 | $0.04 |
| 2026-01-22 | $0.00 | $270.98 | $0.04 |
| 2026-01-23 | $0.00 | $52.95 | $0.04 |
| 2026-01-24 | $0.00 | $866.16 | $0.04 |
| 2026-01-25 | $0.00 | $25.57 | $0.04 |
| 2026-01-26 | $0.00 | $1,721.35 | $0.04 |
| 2026-01-27 | $0.00 | $198.22 | $0.04 |
| 2026-01-28 | $0.00 | $52.34 | $0.04 |
| 2026-01-29 | $0.00 | $1,120.99 | $0.04 |
| 2026-01-30 | $0.00 | $1,990.78 | $0.04 |
| 2026-01-31 | $0.00 | $50,943.45 | $0.06 |
| 2026-02-01 | $0.00 | $53,373.18 | $0.06 |
| 2026-02-02 | $0.00 | $54,506.58 | $0.06 |
| 2026-02-03 | $0.00 | $50,886.60 | $0.06 |
| 2026-02-04 | $0.00 | $51,528.46 | $0.06 |
| 2026-02-05 | $0.00 | $52,270.70 | $0.06 |
| 2026-02-06 | $0.00 | $51,406.09 | $0.06 |
| 2026-02-07 | $0.00 | $51,711.88 | $0.06 |
| 2026-02-08 | $0.00 | $51,164.80 | $0.06 |
| 2026-02-09 | $0.00 | $50,391.09 | $0.06 |
| 2026-02-10 | $0.00 | $50,097.89 | $0.06 |
| 2026-02-11 | $0.00 | $50,094.42 | $0.06 |
| 2026-02-12 | $0.00 | $50,486.51 | $0.06 |
| 2026-02-13 | $0.00 | $50,754.30 | $0.06 |
| 2026-02-14 | $0.00 | $1,111.56 | $0.03 |
| 2026-02-15 | $0.00 | $245.44 | $0.03 |
| 2026-02-16 | $0.00 | $806.96 | $0.02 |
| 2026-02-17 | $0.00 | $549.91 | $0.02 |
| 2026-02-18 | $0.00 | $495.60 | $0.02 |
| 2026-02-19 | $0.00 | $136.78 | $0.02 |
| 2026-02-20 | $0.00 | $32.15 | $0.02 |
| 2026-02-21 | $0.00 | $65.36 | $0.02 |
| 2026-02-22 | $0.00 | $15.39 | $0.02 |
| 2026-02-23 | $0.00 | $1,825.20 | $0.02 |
| 2026-02-24 | $0.00 | $695.33 | $0.02 |
| 2026-02-25 | $0.00 | $58.79 | $0.02 |
| 2026-02-26 | $0.00 | $205.19 | $0.02 |
| 2026-02-27 | $0.00 | $123.04 | $0.02 |
| 2026-02-28 | $0.00 | $195.45 | $0.02 |
| 2026-03-01 | $0.00 | $1,108.29 | $0.02 |
| 2026-03-02 | $0.00 | $719.93 | $0.02 |
| 2026-03-03 | $0.00 | $244.34 | $0.02 |
| 2026-03-04 | $0.00 | $39.25 | $0.02 |
| 2026-03-05 | $0.00 | $235.36 | $0.02 |
| 2026-03-06 | $0.00 | $152.03 | $0.02 |
| 2026-03-07 | $0.00 | $295.82 | $0.02 |
| 2026-03-08 | $0.00 | $178.59 | $0.02 |
| 2026-03-09 | $0.00 | $446.45 | $0.02 |
| 2026-03-10 | $0.00 | $623.59 | $0.02 |
| 2026-03-11 | $0.00 | $239.82 | $0.02 |
| 2026-03-12 | $0.00 | $50,126.59 | $0.06 |
| 2026-03-13 | $0.00 | $350.20 | $0.01 |
| 2026-03-14 | $0.00 | $452.35 | $0.01 |
| 2026-03-15 | $0.00 | $115.57 | $0.01 |
| 2026-03-16 | $0.00 | $457.17 | $0.01 |
| 2026-03-17 | $0.00 | $492.66 | $0.01 |
| 2026-03-18 | $0.00 | $34.13 | $0.01 |
| 2026-03-19 | $0.00 | $2,235.59 | $0.02 |
| 2026-03-20 | $0.00 | $257.05 | $0.02 |
| 2026-03-21 | $0.00 | $17.40 | $0.02 |
| 2026-03-22 | $0.00 | $19.69 | $0.02 |
| 2026-03-23 | $0.00 | $104.59 | $0.02 |
| 2026-03-24 | $0.00 | $616.86 | $0.02 |
| 2026-03-25 | $0.00 | $225.50 | $0.02 |
| 2026-03-26 | $0.00 | $34.14 | $0.02 |
| 2026-03-27 | $0.00 | $51.94 | $0.02 |
| 2026-03-28 | $0.00 | $42.09 | $0.02 |
| 2026-03-29 | $0.00 | $343.50 | $0.02 |
| 2026-03-30 | $0.00 | $217.26 | $0.01 |
| 2026-03-31 | $0.00 | $70.28 | $0.01 |
| 2026-04-01 | $0.00 | $296.40 | $0.01 |
| 2026-04-02 | $0.00 | $171.46 | $0.01 |
| 2026-04-03 | $0.00 | $311.35 | $0.01 |
| 2026-04-04 | $0.00 | $83.44 | $0.01 |
| 2026-04-05 | $0.00 | $307.37 | $0.01 |
| 2026-04-06 | $0.00 | $348.64 | $0.01 |
| 2026-04-07 | $0.00 | $393.53 | $0.01 |
| 2026-04-08 | $0.00 | $348.03 | $0.01 |
| 2026-04-09 | $0.00 | $554.34 | $0.01 |
| 2026-04-10 | $0.00 | $375.98 | $0.01 |
| 2026-04-11 | $0.00 | $1,057.38 | $0.01 |
| 2026-04-12 | $0.00 | $825.11 | $0.01 |
| 2026-04-13 | $0.00 | $435.41 | $0.01 |
| 2026-04-14 | $0.00 | $467.77 | $0.01 |
| 2026-04-15 | $0.00 | $129.22 | $0.01 |
| 2026-04-16 | $0.00 | $90.39 | $0.01 |
| 2026-04-17 | $0.00 | $693.68 | $0.01 |
| 2026-04-18 | $0.00 | $229.16 | $0.01 |
| 2026-04-19 | $0.00 | $17.06 | $0.01 |
| 2026-04-20 | $0.00 | $24.19 | $0.01 |
| 2026-04-21 | $0.00 | $14.45 | $0.01 |
| 2026-04-22 | $0.00 | $481.07 | $0.02 |
| 2026-04-23 | $0.00 | $174.12 | $0.02 |
| 2026-04-24 | $0.00 | $6.76 | $0.02 |
| 2026-04-25 | $0.00 | $6.54 | $0.02 |
| 2026-04-26 | $0.00 | $56.73 | $0.02 |
| 2026-04-27 | $0.00 | $967.24 | $0.02 |
| 2026-04-28 | $0.00 | $240.16 | $0.02 |
| 2026-04-29 | $0.00 | $85.58 | $0.02 |
| 2026-04-30 | $0.00 | $127.91 | $0.02 |
| 2026-05-01 | $0.00 | $227.19 | $0.02 |
| 2026-05-02 | $0.00 | $9.80 | $0.02 |
| 2026-05-03 | $0.00 | $127.13 | $0.02 |
| 2026-05-04 | $0.00 | $838.26 | $0.02 |
| 2026-05-05 | $0.00 | $135.54 | $0.02 |
| 2026-05-06 | $0.00 | $146.56 | $0.02 |
| 2026-05-07 | $0.00 | $62.89 | $0.02 |
| 2026-05-08 | $0.00 | $367.46 | $0.02 |
| 2026-05-09 | $0.00 | $336.20 | $0.02 |
| 2026-05-10 | $0.00 | $457.42 | $0.02 |
| 2026-05-11 | $0.00 | $640.45 | $0.02 |
| 2026-05-12 | $0.00 | $630.09 | $0.02 |
| 2026-05-13 | $0.00 | $210.24 | $0.01 |
| 2026-05-14 | $0.00 | $382.87 | $0.01 |
| 2026-05-15 | $0.00 | $130.71 | $0.01 |
| 2026-05-16 | $0.00 | $83.42 | $0.01 |
| 2026-05-17 | $0.00 | $152.91 | $0.01 |
| 2026-05-18 | $0.00 | $71.99 | $0.01 |
| 2026-05-19 | $0.00 | $25.51 | $0.01 |
| 2026-05-20 | $0.00 | $48.25 | $0.01 |
| 2026-05-21 | $0.00 | $9.41 | $0.01 |
| 2026-05-22 | $0.00 | $42.28 | $0.01 |
| 2026-05-23 | $0.00 | $16.62 | $0.01 |
| 2026-05-24 | $0.00 | $40.42 | $0.01 |
| 2026-05-25 | $0.00 | $10.89 | $0.01 |
| 2026-05-26 | $0.00 | $18.05 | $0.01 |
| 2026-05-27 | $0.00 | $106.76 | $0.01 |
| 2026-05-28 | $0.00 | $803.27 | $0.01 |
| 2026-05-29 | $0.00 | $30.19 | $0.01 |
| 2026-05-30 | $0.00 | $27.68 | $0.01 |
| 2026-05-31 | $0.00 | $215.05 | $0.01 |
| 2026-06-01 | $0.00 | $43.86 | $0.01 |
| 2026-06-02 | $0.00 | $355.63 | $0.01 |
| 2026-06-03 | $0.00 | $288.97 | $0.01 |
| 2026-06-04 | $0.00 | $243.33 | $0.01 |
| 2026-06-05 | $0.00 | $284.51 | $0.01 |
| 2026-06-06 | $0.00 | $160.38 | $0.01 |
| 2026-06-07 | $0.00 | $70.18 | $0.01 |
| 2026-06-08 | $0.00 | $56.36 | $0.01 |
| 2026-06-09 | $0.00 | $28.41 | $0.01 |
| 2026-06-10 | $0.00 | $50.38 | $0.01 |
| 2026-06-11 | $0.00 | $31.60 | $0.01 |
| 2026-06-12 | $0.00 | $55.09 | $0.01 |
| 2026-06-13 | $0.00 | $94.98 | $0.01 |
| 2026-06-14 | $0.00 | $4.32 | $0.01 |
| 2026-06-15 | $0.00 | $513.34 | $0.01 |
| 2026-06-16 | $0.00 | $227.94 | $0.01 |
| 2026-06-17 | $0.00 | $21.49 | $0.01 |
| 2026-06-18 | $0.00 | $19.26 | $0.01 |
| 2026-06-19 | $0.00 | $188.08 | $0.01 |
| 2026-06-20 | $0.00 | $165.74 | $0.01 |
| 2026-06-21 | $0.00 | $12.41 | $0.01 |
| 2026-06-22 | $0.00 | $5.73 | $0.01 |
| 2026-06-23 | $0.00 | $101.17 | $0.01 |
| 2026-06-24 | $0.00 | $153.83 | $0.01 |
| 2026-06-25 | $0.00 | $450.69 | $0.01 |
| 2026-06-26 | $0.00 | $65.92 | $0.01 |
| 2026-06-27 | $0.00 | $300.08 | $0.01 |
| 2026-06-28 | $0.00 | $277.31 | $0.01 |
| 2026-06-29 | $0.00 | $1,126.70 | $0.01 |
| 2026-06-30 | $0.00 | $226.43 | $0.01 |
| 2026-07-01 | $0.00 | $20.39 | $0.01 |
| 2026-07-02 | $0.00 | $419.30 | $0.01 |
| 2026-07-03 | $0.00 | $351.17 | $0.01 |
| 2026-07-04 | $0.00 | $101.81 | $0.01 |
| 2026-07-05 | $0.00 | $208.09 | $0.01 |
| 2026-07-06 | $0.00 | $488.45 | $0.01 |
| 2026-07-07 | $0.00 | $207.39 | $0.01 |
| 2026-07-08 | $0.00 | $189.53 | $0.01 |
| 2026-07-09 | $0.00 | $103.03 | $0.01 |
| 2026-07-10 | $0.00 | $200.51 | $0.01 |
| 2026-07-11 | $0.00 | $65.10 | $0.01 |
| 2026-07-12 | $0.00 | $245.45 | $0.01 |
| 2026-07-13 | $0.00 | $259.09 | $0.01 |
| 2026-07-14 | $0.00 | $82.89 | $0.01 |
| 2026-07-15 | $0.00 | $44.00 | $0.01 |
| 2026-07-16 | $0.00 | $15.27 | $0.01 |
| 2026-07-17 | $0.00 | $767.70 | $0.01 |
| 2026-07-18 | $0.00 | $272.06 | $0.01 |
| 2026-07-19 | $0.00 | $76.10 | $0.01 |
| 2026-07-20 | $0.00 | $2.33 | $0.01 |
| 2026-07-21 | $0.00 | $5.56 | $0.01 |
| 2026-07-22 | $0.00 | $496.78 | $0.01 |
| 2026-07-23 | $0.00 | $189.74 | $0.01 |
| 2026-07-24 | $0.00 | $765.89 | $0.01 |
| 2026-07-25 | $0.00 | $227.85 | $0.01 |
| 2026-07-26 | $0.00 | $93.06 | $0.01 |
| 2026-07-27 | $0.00 | $5.15 | $0.01 |
| 2026-07-28 | $0.00 | $125.17 | $0.01 |
| 2026-07-29 | $0.00 | $7.23 | $0.01 |
| 2026-07-30 | $0.00 | $231.68 | $0.01 |
| 2026-07-31 | $0.00 | $90.20 | $0.01 |
| 2026-08-01 | $0.00 | $62.68 | $0.01 |
| 2026-08-02 | $0.00 | $16.78 | $0.01 |
| 2026-08-03 | $0.00 | $10.09 | $0.01 |
| 2026-08-04 | $0.00 | $290.62 | $0.01 |
| 2026-08-05 | $0.00 | $90.85 | $0.01 |
| 2026-08-06 | $0.00 | $23.22 | $0.01 |
| 2026-08-07 | $0.00 | $4.91 | $0.01 |
| 2026-08-08 | $0.00 | $16.48 | $0.01 |
| 2026-08-09 | $0.00 | $29.92 | $0.01 |
| 2026-08-10 | $0.00 | $507.59 | $0.01 |
| 2026-08-11 | $0.00 | $2,784.18 | $0.01 |
| 2026-08-12 | $0.00 | $201.30 | $0.01 |
| 2026-08-13 | $0.00 | $217.88 | $0.01 |
| 2026-08-14 | $0.00 | $1,363.18 | $0.01 |
| 2026-08-15 | $0.00 | $368.56 | $0.01 |
| 2026-08-16 | $0.00 | $3,743.61 | $0.02 |
| 2026-08-17 | $0.00 | $72.14 | $0.02 |
| 2026-08-18 | $0.00 | $3.64 | $0.02 |
| 2026-08-19 | $0.00 | $2.33 | $0.02 |
| 2026-08-20 | $0.00 | $112.42 | $0.02 |
| 2026-08-21 | $0.00 | $762.21 | $0.02 |
| 2026-08-22 | $0.00 | $164.16 | $0.02 |
| 2026-08-23 | $0.00 | $196.67 | $0.02 |
| 2026-08-24 | $0.00 | $225.29 | $0.02 |
| 2026-08-25 | $0.00 | $36.82 | $0.02 |
| 2026-08-26 | $0.00 | $699.81 | $0.02 |
| 2026-08-27 | $0.00 | $80.50 | $0.02 |
| 2026-08-28 | $0.00 | $9.11 | $0.02 |
| 2026-08-29 | $0.00 | $52.84 | $0.02 |
| 2026-08-30 | $0.00 | $1.32 | $0.02 |
| 2026-08-31 | $0.00 | $36.38 | $0.02 |
| 2026-09-01 | $0.00 | $22.98 | $0.02 |
| 2026-09-02 | $0.00 | $16.41 | $0.02 |
| 2026-09-03 | $0.00 | $21.06 | $0.02 |
| 2026-09-04 | $0.00 | $176.99 | $0.02 |
| 2026-09-05 | $0.00 | $36.01 | $0.02 |
| 2026-09-06 | $0.00 | $370.95 | $0.02 |
| 2026-09-07 | $0.00 | $6,081.16 | $0.01 |
| 2026-09-08 | $0.00 | $1,748.61 | $0.01 |
| 2026-09-09 | $0.00 | $599.70 | $0.01 |
| 2026-09-10 | $0.00 | $231.04 | $0.01 |
| 2026-09-11 | $0.00 | $385.73 | $0.01 |
| 2026-09-12 | $0.00 | $71.98 | $0.01 |
| 2026-09-13 | $0.00 | $209.77 | $0.01 |
| 2026-09-14 | $0.00 | $80.37 | $0.01 |
| 2026-09-15 | $0.00 | $703.18 | $0.01 |
| 2026-09-16 | $0.00 | $510.00 | $0.01 |
| 2026-09-17 | $0.00 | $481.20 | $0.02 |
| 2026-09-18 | $0.00 | $18.83 | $0.02 |
| 2026-09-19 | $0.00 | $279.31 | $0.02 |
| 2026-09-20 | $0.00 | $238.74 | $0.02 |
| 2026-09-21 | $0.00 | $595.88 | $0.02 |
| 2026-09-22 | $0.00 | $537.50 | $0.02 |
| 2026-09-23 | $0.00 | $831.60 | $0.02 |
| 2026-09-24 | $0.00 | $137.06 | $0.02 |
| 2026-09-25 | $0.00 | $19.71 | $0.02 |
| 2026-09-26 | $0.00 | $20.22 | $0.02 |
| 2026-09-27 | $0.00 | $6.07 | $0.02 |
| 2026-09-28 | $0.00 | $7.44 | $0.02 |
| 2026-09-29 | $0.00 | $434.34 | $0.02 |
| 2026-09-30 | $0.00 | $20.14 | $0.02 |
| 2026-10-01 | $0.00 | $25.77 | $0.02 |
| 2026-10-01 | $0.00 | $132.72 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
