Stable Mint USD USDSM #1109
$0.999 0.04% (1d)
Market Overview
Stable Mint USD current market price is $0.999 with a 24 hour trading volume of $39,966. The total available supply of Stable Mint USD is 12.38M USDSM. It has secured Rank 1109 in the cryptocurrency market with a marketcap of $12.37M. The USDSM price is 0% down in the last one hour.
The high price of the Stable Mint USD is $1.03 and low price is $0.959 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Stable Mint USD Rank
1109
Stable Mint USD Price
$0.999
Market Cap
$12.37M 0.04%
Fully Diluted Valuation
$12.37M
Trading Volume(24h)
$39,966
Circulating Supply
12.38M USDSM
Total Supply
12.38M USDSM
Max Supply
(Not Available)
High(24h)
$1.03
Low(24h)
$0.959
All-time High
$1.44 30.48%
14 Aug 2026
All-time Low
$0.688 45.14%
17 Jun 2026
Cryptocurrency Stable Mint USD Calculator
Want to convert more cryptocurrencies?
Stable Mint USD Historical Data Chart
1h
0%
24h
0.04%
7d
0.08%
14d
0.1%
30d
0.07%
60d
0%
200d
0%
1y
0%
Stable Mint USD Historical Data
Historical data of Stable Mint USD past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-08 | $0.00 | $168,856.61 | $0.85 |
| 2026-06-09 | $0.00 | $152,704.99 | $0.83 |
| 2026-06-10 | $0.00 | $195.85 | $0.83 |
| 2026-06-11 | $12,412,533.47 | $5,534.76 | $1.00 |
| 2026-06-12 | $12,410,655.43 | $13,239.08 | $1.00 |
| 2026-06-13 | $12,414,643.61 | $4,479.94 | $1.00 |
| 2026-06-14 | $12,415,652.29 | $4,413.55 | $1.00 |
| 2026-06-15 | $18,292,613.97 | $12,749.64 | $0.83 |
| 2026-06-16 | $12,416,216.90 | $4,709.50 | $1.00 |
| 2026-06-17 | $12,409,598.83 | $17,222.22 | $1.00 |
| 2026-06-18 | $12,411,058.08 | $17,378.72 | $1.00 |
| 2026-06-19 | $21,252,828.61 | $29,056.68 | $0.97 |
| 2026-06-20 | $12,411,868.64 | $38,656.13 | $1.00 |
| 2026-06-21 | $12,411,625.56 | $49,791.24 | $1.00 |
| 2026-06-22 | $12,413,020.68 | $7,324.51 | $1.00 |
| 2026-06-23 | $12,408,594.14 | $71,006.92 | $1.00 |
| 2026-06-24 | $12,408,125.23 | $10,147.46 | $1.00 |
| 2026-06-25 | $12,404,383.74 | $30,046.19 | $1.00 |
| 2026-06-26 | $12,407,007.74 | $7,243.27 | $1.00 |
| 2026-06-27 | $12,407,715.60 | $15,993.60 | $1.00 |
| 2026-06-28 | $12,405,711.02 | $82,395.71 | $1.00 |
| 2026-06-29 | $12,403,996.21 | $6,089.05 | $1.00 |
| 2026-06-30 | $12,402,934.12 | $55.07 | $1.00 |
| 2026-07-01 | $12,403,205.00 | $14,308.85 | $1.00 |
| 2026-07-02 | $12,408,212.56 | $18,550.87 | $1.00 |
| 2026-07-03 | $12,405,894.81 | $6,321.31 | $1.00 |
| 2026-07-04 | $12,408,914.09 | $1,002.27 | $1.00 |
| 2026-07-05 | $12,410,840.02 | $3,044.91 | $1.00 |
| 2026-07-06 | $12,410,144.13 | $11,316.42 | $1.00 |
| 2026-07-07 | $12,410,531.75 | $6,165.35 | $1.00 |
| 2026-07-08 | $12,412,827.29 | $33,987.78 | $1.00 |
| 2026-07-09 | $12,408,388.71 | $28,083.27 | $1.00 |
| 2026-07-10 | $12,411,289.93 | $39,385.44 | $1.00 |
| 2026-07-11 | $12,410,518.73 | $22,050.59 | $1.00 |
| 2026-07-12 | $12,410,596.61 | $30,309.31 | $1.00 |
| 2026-07-13 | $12,409,349.17 | $34,981.89 | $1.00 |
| 2026-07-14 | $12,404,250.58 | $24,977.34 | $1.00 |
| 2026-07-15 | $12,406,394.77 | $77,956.64 | $1.00 |
| 2026-07-16 | $12,406,000.14 | $16,283.06 | $1.00 |
| 2026-07-17 | $12,406,531.60 | $12,662.19 | $1.00 |
| 2026-07-18 | $12,407,891.64 | $22,083.84 | $1.00 |
| 2026-07-19 | $12,406,927.82 | $25,608.06 | $1.00 |
| 2026-07-20 | $12,406,191.13 | $9,994.36 | $1.00 |
| 2026-07-21 | $12,407,420.24 | $36,056.35 | $1.00 |
| 2026-07-22 | $12,407,709.60 | $2,921.38 | $1.00 |
| 2026-07-23 | $12,405,958.05 | $142,204.59 | $1.00 |
| 2026-07-24 | $12,406,571.84 | $34,166.77 | $1.00 |
| 2026-07-25 | $12,398,477.63 | $3,094.48 | $1.00 |
| 2026-07-27 | $10,962,094.25 | $735.47 | $1.00 |
| 2026-07-28 | $12,403,114.76 | $925.79 | $1.00 |
| 2026-07-29 | $12,401,547.86 | $19,996.65 | $1.00 |
| 2026-07-30 | $10,901,914.72 | $1,979.00 | $1.00 |
| 2026-07-31 | $12,405,680.49 | $16,893.44 | $1.00 |
| 2026-08-01 | $12,403,204.03 | $13,524.81 | $1.00 |
| 2026-08-02 | $12,405,334.38 | $13.99 | $1.00 |
| 2026-08-03 | $12,401,051.26 | $13.98 | $1.00 |
| 2026-08-04 | $12,401,766.54 | $66,341.84 | $1.00 |
| 2026-08-05 | $12,428,740.96 | $5,349.06 | $1.00 |
| 2026-08-06 | $12,398,994.08 | $5,069.09 | $1.00 |
| 2026-08-07 | $12,399,804.69 | $1,992.02 | $1.00 |
| 2026-08-08 | $12,400,662.44 | $28,457.35 | $1.00 |
| 2026-08-09 | $12,398,734.84 | $9,053.18 | $1.00 |
| 2026-08-10 | $12,397,482.62 | $6,132.98 | $1.00 |
| 2026-08-11 | $12,401,447.98 | $3.58 | $1.00 |
| 2026-08-12 | $12,395,420.04 | $2,004.28 | $1.00 |
| 2026-08-13 | $12,393,888.43 | $3,233.61 | $1.00 |
| 2026-08-14 | $12,394,301.74 | $20.33 | $1.00 |
| 2026-08-15 | $12,394,125.35 | $10.35 | $1.00 |
| 2026-08-16 | $11,869,251.77 | $373.83 | $0.95 |
| 2026-08-17 | $12,282,622.60 | $51.92 | $0.99 |
| 2026-08-18 | $12,395,320.61 | $3.27 | $1.00 |
| 2026-08-19 | $12,407,330.00 | $6.56 | $1.00 |
| 2026-08-20 | $12,654,847.02 | $20,366.47 | $1.01 |
| 2026-08-21 | $12,406,373.91 | $32,210.61 | $1.00 |
| 2026-08-22 | $12,410,058.02 | $22,107.53 | $1.00 |
| 2026-08-23 | $12,408,448.30 | $12,059.45 | $1.00 |
| 2026-08-24 | $12,411,364.06 | $14.47 | $1.00 |
| 2026-08-25 | $12,410,676.61 | $214.31 | $1.00 |
| 2026-08-26 | $12,413,049.98 | $702.87 | $1.00 |
| 2026-08-27 | $12,409,147.78 | $4,260.87 | $1.00 |
| 2026-08-28 | $12,412,068.57 | $14,691.28 | $1.00 |
| 2026-08-29 | $12,411,423.45 | $2,625.27 | $1.00 |
| 2026-08-30 | $12,411,081.63 | $513.94 | $1.00 |
| 2026-08-31 | $12,412,776.96 | $4,671.95 | $1.00 |
| 2026-09-01 | $12,409,244.78 | $2,182.03 | $1.00 |
| 2026-09-02 | $12,402,261.64 | $269,467.96 | $1.00 |
| 2026-09-03 | $12,423,010.40 | $3,831.73 | $1.00 |
| 2026-09-04 | $12,431,788.94 | $558,461.22 | $1.00 |
| 2026-09-05 | $12,426,635.13 | $11,201.00 | $1.00 |
| 2026-09-06 | $12,427,427.09 | $792.40 | $1.00 |
| 2026-09-07 | $12,427,984.39 | $733.78 | $1.00 |
| 2026-09-08 | $12,216,709.09 | $776.09 | $1.00 |
| 2026-09-09 | $12,156,885.17 | $2,112.22 | $1.00 |
| 2026-09-10 | $14,990,386.15 | $982.28 | $0.99 |
| 2026-09-11 | $13,709,567.01 | $25,689.82 | $1.00 |
| 2026-09-12 | $12,219,161.23 | $22,050.26 | $1.00 |
| 2026-09-13 | $12,221,790.66 | $243.88 | $1.00 |
| 2026-09-14 | $12,211,607.94 | $2,446.04 | $1.00 |
| 2026-09-15 | $12,664,959.31 | $23.21 | $1.00 |
| 2026-09-16 | $12,358,936.11 | $763,353.30 | $1.00 |
| 2026-09-17 | $11,863,344.59 | $12,260.06 | $1.00 |
| 2026-09-18 | $11,829,889.92 | $28,420.99 | $1.00 |
| 2026-09-19 | $11,831,996.47 | $6,548.89 | $1.00 |
| 2026-09-20 | $11,833,681.35 | $659.29 | $1.00 |
| 2026-09-21 | $11,834,061.59 | $0.23 | $1.00 |
| 2026-09-22 | $11,656,089.17 | $1,004.29 | $1.00 |
| 2026-09-23 | $16,579,013.12 | $12.81 | $1.00 |
| 2026-09-24 | $14,092,273.71 | $947.96 | $1.00 |
| 2026-09-25 | $14,168,658.04 | $28,181.89 | $1.00 |
| 2026-09-26 | $13,674,692.72 | $1,620.49 | $1.00 |
| 2026-09-27 | $13,675,080.56 | $1,548,461.84 | $1.00 |
| 2026-09-28 | $13,671,560.23 | $880,390.22 | $1.00 |
| 2026-09-29 | $13,679,930.54 | $1,189,139.16 | $1.00 |
| 2026-09-30 | $13,373,968.82 | $305,089.20 | $1.00 |
| 2026-10-01 | $12,999,901.50 | $50,265.40 | $1.00 |
| 2026-10-02 | $12,965,017.18 | $474,779.53 | $1.00 |
| 2026-10-03 | $12,963,459.27 | $6,358.00 | $1.00 |
| 2026-10-04 | $12,966,003.25 | $709.41 | $1.00 |
| 2026-10-05 | $12,977,870.16 | $2,969.22 | $1.00 |
| 2026-10-06 | $12,962,993.00 | $67,446.73 | $1.00 |
| 2026-10-07 | $12,965,477.19 | $57,340.85 | $1.00 |
| 2026-10-08 | $13,012,628.74 | $8,738.13 | $1.01 |
| 2026-10-09 | $12,286,575.32 | $14,341.14 | $0.96 |
| 2026-10-10 | $12,388,028.40 | $426.60 | $1.00 |
| 2026-10-10 | $12,388,126.92 | $426.60 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
