THORChain Yield TCY #656
$0.164 0.66% (1d)
Market Overview
THORChain Yield current market price is $0.164 with a 24 hour trading volume of $1,361. The total available supply of THORChain Yield is 210.00M TCY with a maximum supply of 210.00M TCY. It has secured Rank 656 in the cryptocurrency market with a marketcap of $30.38M. The TCY price is 0.47% up in the last one hour.
The high price of the THORChain Yield is $0.166 and low price is $0.160 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
THORChain Yield Rank
656
THORChain Yield Price
$0.164
Market Cap
$30.38M 0.66%
Fully Diluted Valuation
$34.38M
Trading Volume(24h)
$1,361
Circulating Supply
185.55M TCY
Total Supply
210.00M TCY
Max Supply
210.00M TCY
High(24h)
$0.166
Low(24h)
$0.160
All-time High
$0.342 52.14%
10 Jun 2025
All-time Low
$0.0614 166.48%
05 Feb 2026
Cryptocurrency THORChain Yield Calculator
Want to convert more cryptocurrencies?
THORChain Yield Historical Data Chart
1h
0.47%
24h
0.66%
7d
1.58%
14d
3.57%
30d
6.02%
60d
24.97%
200d
27.08%
1y
1.7%
THORChain Yield Historical Data
Historical data of THORChain Yield past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-12 | $31,407,659.93 | $252,717.41 | $0.15 |
| 2025-10-13 | $33,845,588.15 | $155,318.86 | $0.16 |
| 2025-10-14 | $38,399,946.10 | $1,003,044.84 | $0.18 |
| 2025-10-15 | $36,165,405.71 | $443,411.89 | $0.17 |
| 2025-10-16 | $36,171,647.85 | $177,655.09 | $0.17 |
| 2025-10-17 | $34,667,051.97 | $275,386.44 | $0.17 |
| 2025-10-18 | $34,489,721.00 | $189,593.93 | $0.16 |
| 2025-10-19 | $34,845,674.16 | $263,303.40 | $0.17 |
| 2025-10-20 | $34,743,764.02 | $196,537.58 | $0.17 |
| 2025-10-21 | $35,021,041.99 | $347,770.25 | $0.17 |
| 2025-10-22 | $33,935,836.46 | $341,154.45 | $0.16 |
| 2025-10-23 | $32,447,384.26 | $50,062.34 | $0.15 |
| 2025-10-24 | $32,235,241.66 | $371,927.99 | $0.15 |
| 2025-10-25 | $33,020,030.48 | $220,047.58 | $0.16 |
| 2025-10-26 | $32,276,988.26 | $470,448.36 | $0.15 |
| 2025-10-27 | $33,317,186.08 | $553,894.79 | $0.16 |
| 2025-10-28 | $31,842,734.95 | $351,943.98 | $0.15 |
| 2025-10-29 | $30,557,292.41 | $315,222.82 | $0.15 |
| 2025-10-30 | $31,343,525.43 | $145,442.93 | $0.15 |
| 2025-10-31 | $28,125,988.86 | $656,390.13 | $0.13 |
| 2025-11-01 | $29,098,487.97 | $151,293.76 | $0.14 |
| 2025-11-02 | $28,183,452.74 | $499,062.06 | $0.13 |
| 2025-11-03 | $29,223,330.98 | $225,684.92 | $0.14 |
| 2025-11-04 | $25,010,218.97 | $321,418.81 | $0.12 |
| 2025-11-05 | $25,202,608.03 | $112,226.04 | $0.12 |
| 2025-11-06 | $25,308,469.61 | $292,562.20 | $0.12 |
| 2025-11-07 | $24,435,975.14 | $245,155.57 | $0.12 |
| 2025-11-08 | $25,992,576.23 | $221,866.46 | $0.12 |
| 2025-11-09 | $26,704,268.47 | $261,417.66 | $0.13 |
| 2025-11-10 | $26,877,597.36 | $70,734.59 | $0.13 |
| 2025-11-11 | $26,885,787.26 | $168,261.44 | $0.13 |
| 2025-11-12 | $26,004,533.50 | $201,540.95 | $0.12 |
| 2025-11-13 | $24,775,168.49 | $279,649.50 | $0.12 |
| 2025-11-14 | $24,992,194.73 | $225,130.74 | $0.12 |
| 2025-11-15 | $23,180,148.68 | $299,718.82 | $0.11 |
| 2025-11-16 | $22,642,865.44 | $285,272.90 | $0.11 |
| 2025-11-17 | $21,932,556.38 | $52,550.95 | $0.10 |
| 2025-11-18 | $21,604,307.46 | $87,074.48 | $0.10 |
| 2025-11-19 | $22,374,079.00 | $374,776.62 | $0.11 |
| 2025-11-20 | $22,349,079.47 | $155,085.58 | $0.11 |
| 2025-11-21 | $21,618,554.02 | $138,680.10 | $0.10 |
| 2025-11-22 | $19,692,154.17 | $272,422.18 | $0.09 |
| 2025-11-23 | $19,554,519.74 | $247,086.66 | $0.09 |
| 2025-11-24 | $20,771,577.15 | $138,013.83 | $0.10 |
| 2025-11-25 | $21,769,298.20 | $112,445.35 | $0.10 |
| 2025-11-26 | $21,626,574.52 | $289,275.61 | $0.10 |
| 2025-11-27 | $22,283,143.48 | $52,712.77 | $0.11 |
| 2025-11-28 | $24,123,716.18 | $180,486.04 | $0.12 |
| 2025-11-29 | $23,556,353.54 | $100,164.76 | $0.11 |
| 2025-11-30 | $23,790,386.04 | $24,659.72 | $0.11 |
| 2025-12-01 | $21,947,956.97 | $143,989.32 | $0.10 |
| 2025-12-02 | $22,298,510.71 | $77,147.56 | $0.11 |
| 2025-12-03 | $23,767,026.84 | $62,349.62 | $0.11 |
| 2025-12-04 | $24,595,959.70 | $34,889.57 | $0.12 |
| 2025-12-05 | $23,598,496.05 | $125,745.65 | $0.11 |
| 2025-12-06 | $22,887,574.97 | $26,318.90 | $0.11 |
| 2025-12-07 | $23,711,772.92 | $8,493.26 | $0.11 |
| 2025-12-08 | $23,465,696.56 | $15,268.92 | $0.11 |
| 2025-12-09 | $23,785,145.61 | $31,700.43 | $0.11 |
| 2025-12-10 | $24,526,891.98 | $79,088.64 | $0.12 |
| 2025-12-11 | $25,279,024.33 | $44,878.05 | $0.12 |
| 2025-12-12 | $25,516,245.67 | $43,783.56 | $0.12 |
| 2025-12-13 | $24,573,719.36 | $75,996.67 | $0.12 |
| 2025-12-14 | $24,764,981.21 | $62,791.82 | $0.12 |
| 2025-12-15 | $23,861,262.25 | $108,112.37 | $0.11 |
| 2025-12-16 | $22,629,595.05 | $99,126.56 | $0.11 |
| 2025-12-17 | $23,674,368.90 | $87,790.83 | $0.11 |
| 2025-12-18 | $23,611,151.20 | $49,486.28 | $0.11 |
| 2025-12-19 | $23,706,104.64 | $57,082.45 | $0.11 |
| 2025-12-20 | $24,637,746.38 | $46,433.93 | $0.12 |
| 2025-12-21 | $24,638,734.90 | $131,258.79 | $0.12 |
| 2025-12-22 | $24,867,727.55 | $37,363.82 | $0.12 |
| 2025-12-23 | $25,005,589.57 | $77,206.58 | $0.12 |
| 2025-12-24 | $24,539,095.12 | $66,282.52 | $0.12 |
| 2025-12-25 | $25,521,042.10 | $50,147.78 | $0.12 |
| 2025-12-26 | $25,670,545.78 | $60,359.88 | $0.12 |
| 2025-12-27 | $22,836,070.16 | $122,828.71 | $0.11 |
| 2025-12-28 | $23,433,486.74 | $96,612.74 | $0.11 |
| 2025-12-29 | $23,100,288.00 | $108,272.10 | $0.11 |
| 2025-12-30 | $23,101,675.46 | $105,735.97 | $0.11 |
| 2025-12-31 | $24,132,141.92 | $87,039.83 | $0.11 |
| 2026-01-01 | $24,368,916.70 | $20,216.92 | $0.12 |
| 2026-01-02 | $25,261,717.67 | $91,686.83 | $0.12 |
| 2026-01-03 | $26,420,246.72 | $86,382.76 | $0.13 |
| 2026-01-04 | $26,686,737.61 | $108,103.98 | $0.13 |
| 2026-01-05 | $27,592,313.66 | $22,211.11 | $0.13 |
| 2026-01-06 | $28,263,783.38 | $80,750.79 | $0.13 |
| 2026-01-07 | $28,668,210.95 | $70,659.41 | $0.14 |
| 2026-01-08 | $29,176,067.32 | $69,214.32 | $0.14 |
| 2026-01-09 | $29,005,914.06 | $101,772.09 | $0.14 |
| 2026-01-10 | $29,512,336.34 | $85,472.57 | $0.14 |
| 2026-01-11 | $27,971,152.80 | $174,529.55 | $0.13 |
| 2026-01-12 | $28,892,544.19 | $68,718.51 | $0.14 |
| 2026-01-13 | $29,575,280.92 | $19,602.70 | $0.14 |
| 2026-01-14 | $31,844,526.20 | $84,862.99 | $0.15 |
| 2026-01-15 | $34,358,808.91 | $183,097.53 | $0.16 |
| 2026-01-16 | $32,522,220.58 | $193,862.57 | $0.15 |
| 2026-01-17 | $34,167,876.72 | $83,210.22 | $0.16 |
| 2026-01-18 | $34,667,357.72 | $19,814.27 | $0.17 |
| 2026-01-19 | $32,989,302.61 | $82,413.97 | $0.16 |
| 2026-01-20 | $33,330,074.19 | $83,784.78 | $0.16 |
| 2026-01-21 | $31,774,288.72 | $57,802.94 | $0.15 |
| 2026-01-22 | $31,660,092.92 | $109,292.59 | $0.15 |
| 2026-01-23 | $31,597,948.95 | $60,384.99 | $0.15 |
| 2026-01-24 | $32,115,747.17 | $57,026.98 | $0.15 |
| 2026-01-25 | $32,963,358.97 | $57,355.67 | $0.16 |
| 2026-01-26 | $31,524,384.29 | $91,064.64 | $0.15 |
| 2026-01-27 | $32,659,671.63 | $68,028.29 | $0.16 |
| 2026-01-28 | $32,916,137.58 | $90,888.30 | $0.16 |
| 2026-01-29 | $27,994,282.34 | $118,948.05 | $0.13 |
| 2026-01-30 | $25,251,818.95 | $62,944.91 | $0.12 |
| 2026-01-31 | $25,291,980.41 | $9,915.42 | $0.12 |
| 2026-02-01 | $22,111,636.76 | $64,642.78 | $0.11 |
| 2026-02-02 | $20,460,898.26 | $48,990.20 | $0.10 |
| 2026-02-03 | $21,062,682.84 | $21,465.22 | $0.10 |
| 2026-02-04 | $20,449,164.48 | $57,039.27 | $0.10 |
| 2026-02-05 | $18,014,770.22 | $94,327.89 | $0.09 |
| 2026-02-06 | $13,479,268.48 | $167,865.10 | $0.06 |
| 2026-02-07 | $16,617,662.21 | $45,576.29 | $0.08 |
| 2026-02-08 | $15,671,783.51 | $41,722.52 | $0.07 |
| 2026-02-09 | $15,813,945.18 | $13,422.51 | $0.08 |
| 2026-02-10 | $16,111,891.56 | $7.18 | $0.08 |
| 2026-02-11 | $16,789,488.48 | $1,868.04 | $0.08 |
| 2026-02-12 | $16,192,039.62 | $17,857.46 | $0.08 |
| 2026-02-13 | $16,108,134.48 | $22,249.89 | $0.08 |
| 2026-02-14 | $16,439,764.87 | $77.22 | $0.08 |
| 2026-02-15 | $16,728,445.04 | $641.70 | $0.08 |
| 2026-02-16 | $16,281,914.47 | $373.42 | $0.08 |
| 2026-02-17 | $16,178,092.24 | $4,010.02 | $0.08 |
| 2026-02-18 | $16,503,666.29 | $6,194.04 | $0.08 |
| 2026-02-19 | $13,917,016.29 | $16,487.53 | $0.07 |
| 2026-02-20 | $15,420,504.83 | $21,232.39 | $0.07 |
| 2026-02-21 | $18,140,844.18 | $76,279.41 | $0.09 |
| 2026-02-22 | $18,847,711.11 | $18,039.13 | $0.09 |
| 2026-02-23 | $18,043,642.97 | $17,216.42 | $0.09 |
| 2026-02-24 | $20,146,638.26 | $83,859.96 | $0.10 |
| 2026-02-25 | $20,625,530.93 | $67,850.23 | $0.10 |
| 2026-02-26 | $23,484,178.57 | $289,498.62 | $0.11 |
| 2026-02-27 | $23,922,909.45 | $69,795.64 | $0.11 |
| 2026-02-28 | $26,791,640.81 | $199,206.54 | $0.13 |
| 2026-03-01 | $27,712,384.10 | $34,380.64 | $0.13 |
| 2026-03-02 | $24,279,129.22 | $187,754.06 | $0.12 |
| 2026-03-03 | $25,675,560.71 | $207,289.14 | $0.12 |
| 2026-03-04 | $27,180,231.29 | $58,321.32 | $0.13 |
| 2026-03-05 | $27,885,455.32 | $94,279.67 | $0.13 |
| 2026-03-06 | $28,322,548.20 | $20,467.55 | $0.13 |
| 2026-03-07 | $26,900,993.98 | $38,250.64 | $0.13 |
| 2026-03-08 | $27,102,716.28 | $59,310.17 | $0.13 |
| 2026-03-09 | $27,036,834.13 | $49,966.71 | $0.13 |
| 2026-03-10 | $24,506,972.36 | $222,442.56 | $0.12 |
| 2026-03-11 | $25,126,012.31 | $64,455.33 | $0.12 |
| 2026-03-12 | $25,976,439.96 | $11,217.22 | $0.12 |
| 2026-03-13 | $27,947,662.72 | $62,142.75 | $0.13 |
| 2026-03-14 | $28,720,669.52 | $76,545.17 | $0.14 |
| 2026-03-15 | $29,313,504.06 | $49,885.89 | $0.14 |
| 2026-03-16 | $29,291,533.36 | $62,455.33 | $0.14 |
| 2026-03-17 | $30,070,087.57 | $62,886.66 | $0.14 |
| 2026-03-18 | $28,679,739.22 | $126,645.30 | $0.14 |
| 2026-03-19 | $28,817,936.64 | $50,539.01 | $0.14 |
| 2026-03-20 | $28,284,880.20 | $180,275.36 | $0.13 |
| 2026-03-21 | $28,521,176.58 | $17,404.64 | $0.14 |
| 2026-03-22 | $28,573,513.94 | $18,261.01 | $0.14 |
| 2026-03-23 | $25,978,356.91 | $143,906.03 | $0.12 |
| 2026-03-24 | $28,616,788.27 | $22,932.11 | $0.14 |
| 2026-03-25 | $27,223,025.50 | $171,662.53 | $0.13 |
| 2026-03-26 | $28,490,443.48 | $23,148.16 | $0.14 |
| 2026-03-27 | $27,715,595.55 | $48,120.31 | $0.13 |
| 2026-03-28 | $27,710,113.36 | $45,456.20 | $0.13 |
| 2026-03-29 | $27,207,057.72 | $24,882.20 | $0.13 |
| 2026-03-30 | $26,556,224.18 | $14,830.87 | $0.13 |
| 2026-03-31 | $26,506,249.11 | $14,927.14 | $0.13 |
| 2026-04-01 | $25,913,361.62 | $49,311.39 | $0.12 |
| 2026-04-02 | $25,674,960.26 | $27,028.78 | $0.12 |
| 2026-04-03 | $25,409,492.80 | $4,114.61 | $0.12 |
| 2026-04-04 | $24,137,549.24 | $21,772.12 | $0.11 |
| 2026-04-05 | $23,006,301.81 | $9,645.35 | $0.11 |
| 2026-04-06 | $23,562,597.47 | $8,434.47 | $0.11 |
| 2026-04-07 | $23,771,633.32 | $1,851.49 | $0.11 |
| 2026-04-08 | $24,840,238.01 | $1,744.18 | $0.12 |
| 2026-04-09 | $23,907,005.27 | $13,216.09 | $0.11 |
| 2026-04-10 | $23,754,887.74 | $9,553.66 | $0.11 |
| 2026-04-11 | $24,200,461.37 | $726.21 | $0.12 |
| 2026-04-12 | $24,060,005.03 | $949.45 | $0.11 |
| 2026-04-13 | $22,367,266.41 | $14,442.15 | $0.11 |
| 2026-04-14 | $23,603,200.59 | $16,201.12 | $0.11 |
| 2026-04-15 | $23,162,110.93 | $2,590.45 | $0.11 |
| 2026-04-16 | $23,872,345.18 | $49.94 | $0.11 |
| 2026-04-17 | $24,101,586.42 | $3,508.13 | $0.11 |
| 2026-04-18 | $24,154,583.70 | $9,164.46 | $0.12 |
| 2026-04-19 | $23,848,629.77 | $5,606.95 | $0.11 |
| 2026-04-20 | $22,470,282.68 | $20,781.69 | $0.11 |
| 2026-04-21 | $24,248,187.75 | $8,285.61 | $0.12 |
| 2026-04-22 | $26,149,493.51 | $16,373.59 | $0.12 |
| 2026-04-23 | $29,851,536.29 | $60,634.46 | $0.14 |
| 2026-04-24 | $29,118,560.25 | $54,342.04 | $0.14 |
| 2026-04-25 | $28,650,746.13 | $34,522.11 | $0.14 |
| 2026-04-26 | $28,925,485.15 | $11,259.32 | $0.14 |
| 2026-04-27 | $30,106,355.92 | $6,209.30 | $0.14 |
| 2026-04-28 | $29,697,483.13 | $10,774.59 | $0.14 |
| 2026-04-29 | $29,745,046.45 | $3,812.71 | $0.14 |
| 2026-04-30 | $29,385,810.42 | $13,188.22 | $0.14 |
| 2026-05-01 | $28,821,345.63 | $21,202.01 | $0.14 |
| 2026-05-02 | $30,137,015.14 | $21,023.05 | $0.14 |
| 2026-05-03 | $30,115,791.24 | $3,918.05 | $0.14 |
| 2026-05-04 | $29,026,535.69 | $20,552.59 | $0.14 |
| 2026-05-05 | $29,703,993.06 | $32,068.07 | $0.14 |
| 2026-05-06 | $30,202,110.47 | $14,760.13 | $0.14 |
| 2026-05-07 | $28,429,113.67 | $27,893.30 | $0.14 |
| 2026-05-08 | $29,735,842.64 | $38,159.66 | $0.14 |
| 2026-05-09 | $29,677,638.57 | $57,263.02 | $0.14 |
| 2026-05-10 | $27,345,762.53 | $39,102.81 | $0.13 |
| 2026-05-11 | $28,139,761.37 | $49,397.13 | $0.13 |
| 2026-05-12 | $28,696,224.39 | $61,432.90 | $0.14 |
| 2026-05-13 | $26,443,235.44 | $120,863.85 | $0.13 |
| 2026-05-14 | $22,106,134.98 | $30,578.13 | $0.12 |
| 2026-05-15 | $21,750,276.57 | $42,775.79 | $0.12 |
| 2026-05-16 | $18,859,319.04 | $10,412.55 | $0.10 |
| 2026-05-18 | $18,911,591.56 | $2,839.58 | $0.10 |
| 2026-05-19 | $18,064,691.15 | $4,417.07 | $0.10 |
| 2026-05-20 | $17,875,487.27 | $10.71 | $0.10 |
| 2026-05-21 | $17,452,630.48 | $9.66 | $0.09 |
| 2026-05-23 | $17,561,773.98 | $20.14 | $0.09 |
| 2026-05-24 | $18,491,329.62 | $67.03 | $0.10 |
| 2026-05-26 | $18,229,142.07 | $10.03 | $0.10 |
| 2026-05-30 | $18,186,583.62 | $1.00 | $0.10 |
| 2026-05-31 | $18,086,400.83 | $28.98 | $0.10 |
| 2026-06-01 | $17,399,240.90 | $13.19 | $0.09 |
| 2026-06-02 | $17,705,716.54 | $76.83 | $0.10 |
| 2026-06-03 | $17,952,567.40 | $113.19 | $0.10 |
| 2026-06-04 | $17,953,148.83 | $39.23 | $0.10 |
| 2026-06-05 | $15,848,330.86 | $550.26 | $0.09 |
| 2026-06-06 | $14,701,702.76 | $1,828.88 | $0.08 |
| 2026-06-07 | $14,234,455.67 | $469.17 | $0.08 |
| 2026-06-08 | $14,944,940.96 | $71.14 | $0.08 |
| 2026-06-09 | $14,827,578.14 | $4.85 | $0.08 |
| 2026-06-10 | $16,183,352.91 | $6.03 | $0.09 |
| 2026-06-11 | $15,925,220.71 | $37.31 | $0.09 |
| 2026-06-12 | $15,738,975.22 | $82.41 | $0.08 |
| 2026-06-13 | $15,727,602.27 | $15.74 | $0.08 |
| 2026-06-14 | $15,323,394.85 | $8.30 | $0.08 |
| 2026-06-15 | $15,723,571.71 | $106.33 | $0.08 |
| 2026-06-16 | $15,845,858.95 | $84.99 | $0.09 |
| 2026-06-17 | $16,082,558.01 | $217.44 | $0.09 |
| 2026-06-18 | $16,116,946.24 | $26.21 | $0.09 |
| 2026-06-19 | $16,200,554.02 | $24.16 | $0.09 |
| 2026-06-20 | $15,688,430.50 | $71.12 | $0.08 |
| 2026-06-21 | $16,078,160.10 | $21.38 | $0.09 |
| 2026-06-22 | $15,924,400.17 | $83.84 | $0.09 |
| 2026-06-23 | $16,009,523.15 | $83.77 | $0.09 |
| 2026-06-24 | $17,534,950.51 | $140,336.20 | $0.09 |
| 2026-06-25 | $18,946,010.82 | $113,191.05 | $0.10 |
| 2026-06-26 | $17,804,536.93 | $76,100.45 | $0.10 |
| 2026-06-27 | $18,496,635.03 | $38,182.97 | $0.10 |
| 2026-06-28 | $19,837,910.78 | $42,764.95 | $0.11 |
| 2026-06-29 | $20,633,335.11 | $42,216.12 | $0.11 |
| 2026-06-30 | $19,066,705.56 | $122,091.66 | $0.10 |
| 2026-07-01 | $18,576,752.79 | $43,894.10 | $0.10 |
| 2026-07-02 | $17,676,289.57 | $41,948.56 | $0.10 |
| 2026-07-03 | $17,533,139.89 | $73,179.13 | $0.09 |
| 2026-07-04 | $18,009,564.62 | $44,760.60 | $0.10 |
| 2026-07-05 | $15,511,392.53 | $197,369.89 | $0.08 |
| 2026-07-06 | $16,478,653.90 | $43,102.30 | $0.09 |
| 2026-07-07 | $15,666,488.82 | $57,760.28 | $0.08 |
| 2026-07-08 | $15,946,123.42 | $97,936.83 | $0.09 |
| 2026-07-09 | $15,425,335.86 | $70,664.72 | $0.08 |
| 2026-07-10 | $16,274,911.08 | $70,806.68 | $0.09 |
| 2026-07-11 | $17,028,019.23 | $60,165.79 | $0.09 |
| 2026-07-12 | $17,627,812.37 | $57,543.09 | $0.10 |
| 2026-07-13 | $18,065,243.45 | $48,913.30 | $0.10 |
| 2026-07-14 | $18,589,529.13 | $35,244.77 | $0.10 |
| 2026-07-15 | $20,239,380.50 | $51,128.27 | $0.11 |
| 2026-07-16 | $21,222,599.45 | $48,616.33 | $0.11 |
| 2026-07-17 | $21,980,156.65 | $54,041.67 | $0.12 |
| 2026-07-18 | $22,172,840.43 | $66,689.86 | $0.12 |
| 2026-07-19 | $23,042,131.91 | $45,724.69 | $0.12 |
| 2026-07-20 | $22,043,363.70 | $181,848.80 | $0.12 |
| 2026-07-21 | $23,182,263.70 | $41,302.63 | $0.13 |
| 2026-07-22 | $23,514,677.56 | $56,496.60 | $0.13 |
| 2026-07-23 | $20,631,659.52 | $278,896.59 | $0.11 |
| 2026-07-24 | $21,318,061.92 | $53,496.37 | $0.11 |
| 2026-07-25 | $21,632,787.96 | $43,555.96 | $0.12 |
| 2026-07-26 | $22,696,518.28 | $55,029.17 | $0.12 |
| 2026-07-27 | $23,495,534.93 | $31,151.94 | $0.13 |
| 2026-07-28 | $23,195,634.74 | $38,688.21 | $0.12 |
| 2026-07-29 | $23,593,855.92 | $19,250.78 | $0.13 |
| 2026-07-30 | $24,144,338.72 | $46,157.68 | $0.13 |
| 2026-07-31 | $24,653,674.55 | $56,750.61 | $0.13 |
| 2026-08-01 | $25,017,975.45 | $22,592.84 | $0.13 |
| 2026-08-02 | $25,877,118.76 | $19,002.47 | $0.14 |
| 2026-08-03 | $26,745,003.44 | $23,049.91 | $0.14 |
| 2026-08-04 | $26,286,439.66 | $24,302.85 | $0.14 |
| 2026-08-05 | $25,899,618.69 | $44,046.04 | $0.14 |
| 2026-08-06 | $25,705,747.01 | $86,369.77 | $0.14 |
| 2026-08-07 | $26,312,083.60 | $52,952.46 | $0.14 |
| 2026-08-08 | $22,363,436.82 | $102,608.07 | $0.12 |
| 2026-08-09 | $21,387,433.06 | $72,538.05 | $0.12 |
| 2026-08-10 | $21,202,603.81 | $85,461.25 | $0.11 |
| 2026-08-11 | $22,154,536.99 | $39,720.02 | $0.12 |
| 2026-08-12 | $23,057,857.37 | $22,215.42 | $0.12 |
| 2026-08-13 | $23,201,920.79 | $27,203.73 | $0.12 |
| 2026-08-14 | $23,639,707.89 | $51,297.07 | $0.13 |
| 2026-08-15 | $23,992,427.68 | $58,676.45 | $0.13 |
| 2026-08-16 | $24,750,710.11 | $42,168.34 | $0.13 |
| 2026-08-17 | $24,474,243.83 | $46,387.69 | $0.13 |
| 2026-08-18 | $24,632,030.45 | $27,896.19 | $0.13 |
| 2026-08-19 | $24,406,025.46 | $32,750.19 | $0.13 |
| 2026-08-20 | $25,772,770.39 | $17,293.70 | $0.14 |
| 2026-08-21 | $25,614,073.05 | $3,411.91 | $0.14 |
| 2026-08-22 | $27,619,746.58 | $53,939.89 | $0.15 |
| 2026-08-23 | $27,569,195.62 | $99,650.36 | $0.15 |
| 2026-08-24 | $27,758,151.75 | $63,080.56 | $0.15 |
| 2026-08-25 | $27,431,757.11 | $129,043.56 | $0.15 |
| 2026-08-26 | $28,073,748.15 | $59,843.71 | $0.15 |
| 2026-08-27 | $28,768,319.76 | $46,715.35 | $0.15 |
| 2026-08-28 | $30,162,692.42 | $737.72 | $0.16 |
| 2026-08-29 | $26,029,130.70 | $12,541.37 | $0.14 |
| 2026-08-30 | $25,286,050.71 | $1,808.49 | $0.14 |
| 2026-08-31 | $24,804,168.07 | $96.03 | $0.13 |
| 2026-09-01 | $27,204,892.21 | $7,269.50 | $0.15 |
| 2026-09-02 | $27,853,975.81 | $23,087.20 | $0.15 |
| 2026-09-03 | $27,890,056.75 | $82,124.49 | $0.15 |
| 2026-09-04 | $29,968,697.96 | $68,600.75 | $0.16 |
| 2026-09-05 | $29,943,868.83 | $48,742.74 | $0.16 |
| 2026-09-06 | $29,197,269.53 | $42,306.27 | $0.16 |
| 2026-09-07 | $29,214,704.30 | $1,115.29 | $0.16 |
| 2026-09-08 | $28,821,166.89 | $11,930.16 | $0.16 |
| 2026-09-09 | $27,825,255.44 | $16,221.97 | $0.15 |
| 2026-09-10 | $26,772,572.69 | $17,478.10 | $0.14 |
| 2026-09-11 | $27,470,503.47 | $6,076.89 | $0.15 |
| 2026-09-12 | $30,950,877.68 | $20,376.36 | $0.17 |
| 2026-09-13 | $31,814,866.56 | $31,117.56 | $0.17 |
| 2026-09-14 | $30,086,277.04 | $110,935.83 | $0.16 |
| 2026-09-15 | $32,727,720.16 | $93,161.08 | $0.18 |
| 2026-09-16 | $31,227,645.65 | $66,339.42 | $0.17 |
| 2026-09-17 | $31,835,772.39 | $70,829.83 | $0.17 |
| 2026-09-18 | $32,727,362.95 | $59,886.10 | $0.18 |
| 2026-09-19 | $33,688,525.75 | $104,952.05 | $0.18 |
| 2026-09-20 | $35,702,511.93 | $63,857.52 | $0.19 |
| 2026-09-21 | $34,896,211.79 | $105,297.82 | $0.19 |
| 2026-09-22 | $35,585,496.08 | $212,834.64 | $0.19 |
| 2026-09-23 | $31,683,718.18 | $192,293.48 | $0.17 |
| 2026-09-24 | $30,485,848.75 | $70,572.50 | $0.16 |
| 2026-09-25 | $32,772,850.35 | $65,227.22 | $0.18 |
| 2026-09-26 | $35,814,145.83 | $66,596.89 | $0.19 |
| 2026-09-27 | $42,852,469.57 | $90,689.71 | $0.23 |
| 2026-09-28 | $36,650,306.89 | $62,046.09 | $0.20 |
| 2026-09-29 | $35,506,105.14 | $18,909.27 | $0.19 |
| 2026-09-30 | $34,651,347.00 | $26,106.17 | $0.19 |
| 2026-10-01 | $33,533,583.24 | $76,315.76 | $0.18 |
| 2026-10-02 | $32,773,732.32 | $4,199.59 | $0.18 |
| 2026-10-03 | $31,528,292.51 | $16,958.15 | $0.17 |
| 2026-10-04 | $32,091,592.61 | $28,805.82 | $0.17 |
| 2026-10-05 | $34,123,118.54 | $16,185.01 | $0.18 |
| 2026-10-06 | $33,221,890.36 | $5,237.53 | $0.18 |
| 2026-10-07 | $32,588,318.89 | $5,292.25 | $0.18 |
| 2026-10-08 | $31,454,742.37 | $2,436.69 | $0.17 |
| 2026-10-09 | $29,438,916.53 | $959.16 | $0.16 |
| 2026-10-10 | $31,157,580.18 | $1,740.47 | $0.17 |
| 2026-10-11 | $30,987,761.56 | $1,485.42 | $0.17 |
| 2026-10-11 | $29,873,302.51 | $6,524.05 | $0.16 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
