The Vault Staked SOL VSOL N/A
$90.08 1.56% (1d)
Market Overview
The Vault Staked SOL current market price is $90.08 with a 24 hour trading volume of $10,969. The total available supply of The Vault Staked SOL is 1,150.28K VSOL. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $103.63M. The VSOL price is 0.34% up in the last one hour.
The high price of the The Vault Staked SOL is $90.11 and low price is $87.70 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
The Vault Staked SOL Rank
(Not Available)
The Vault Staked SOL Price
$90.08
Market Cap
$103.63M 1.56%
Fully Diluted Valuation
$103.63M
Trading Volume(24h)
$10,969
Circulating Supply
1,150.28K VSOL
Total Supply
1,150.28K VSOL
Max Supply
(Not Available)
High(24h)
$90.11
Low(24h)
$87.70
All-time High
$288.13 68.73%
19 Jan 2025
All-time Low
$69.73 29.19%
06 Jun 2026
Cryptocurrency The Vault Staked SOL Calculator
Want to convert more cryptocurrencies?
The Vault Staked SOL Historical Data Chart
1h
0.34%
24h
1.56%
7d
2.84%
14d
4.73%
30d
2.02%
60d
12.28%
200d
31.98%
1y
55.51%
The Vault Staked SOL Historical Data
Historical data of The Vault Staked SOL past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-06 | $0.00 | $125,085.46 | $180.93 |
| 2025-08-07 | $0.00 | $32,297.70 | $185.32 |
| 2025-08-08 | $0.00 | $111,482.13 | $193.41 |
| 2025-08-09 | $0.00 | $87,099.13 | $194.94 |
| 2025-08-10 | $0.00 | $282,308.55 | $198.84 |
| 2025-08-11 | $0.00 | $166,316.96 | $201.71 |
| 2025-08-12 | $0.00 | $194,053.25 | $192.67 |
| 2025-08-13 | $0.00 | $74,156.14 | $211.47 |
| 2025-08-14 | $0.00 | $746,679.47 | $222.47 |
| 2025-08-15 | $0.00 | $571,609.36 | $212.96 |
| 2025-08-16 | $0.00 | $82,983.67 | $204.40 |
| 2025-08-17 | $0.00 | $18,759.60 | $209.40 |
| 2025-08-18 | $0.00 | $379,463.84 | $212.15 |
| 2025-08-19 | $0.00 | $52,827.33 | $202.15 |
| 2025-08-20 | $0.00 | $563,494.96 | $195.46 |
| 2025-08-21 | $0.00 | $17,099.51 | $207.39 |
| 2025-08-22 | $0.00 | $61,008.41 | $199.21 |
| 2025-08-23 | $0.00 | $207,558.88 | $220.85 |
| 2025-08-24 | $0.00 | $36,315.10 | $225.50 |
| 2025-08-25 | $0.00 | $213,253.98 | $227.98 |
| 2025-08-26 | $0.00 | $80,662.72 | $207.38 |
| 2025-08-27 | $0.00 | $37,826.04 | $216.69 |
| 2025-08-28 | $0.00 | $137,086.24 | $224.70 |
| 2025-08-29 | $0.00 | $189,747.90 | $232.56 |
| 2025-08-30 | $0.00 | $46,715.56 | $226.48 |
| 2025-08-31 | $0.00 | $48,428.25 | $224.19 |
| 2025-09-01 | $0.00 | $119,850.10 | $221.92 |
| 2025-09-02 | $0.00 | $177,254.22 | $217.86 |
| 2025-09-03 | $0.00 | $62,792.72 | $231.41 |
| 2025-09-04 | $0.00 | $110,932.98 | $232.80 |
| 2025-09-05 | $0.00 | $170,810.47 | $224.81 |
| 2025-09-06 | $0.00 | $211,494.65 | $225.41 |
| 2025-09-07 | $0.00 | $39,980.12 | $221.76 |
| 2025-09-08 | $0.00 | $10,363.45 | $228.92 |
| 2025-09-09 | $0.00 | $24,908.44 | $234.55 |
| 2025-09-10 | $0.00 | $61,429.66 | $240.84 |
| 2025-09-11 | $0.00 | $49,474.00 | $248.23 |
| 2025-09-12 | $0.00 | $87,821.99 | $253.41 |
| 2025-09-13 | $0.00 | $151,738.26 | $268.46 |
| 2025-09-14 | $0.00 | $40,744.53 | $268.85 |
| 2025-09-15 | $0.00 | $38,935.76 | $266.62 |
| 2025-09-16 | $0.00 | $43,610.25 | $259.18 |
| 2025-09-17 | $0.00 | $201,711.98 | $262.75 |
| 2025-09-18 | $0.00 | $468,111.95 | $271.68 |
| 2025-09-19 | $0.00 | $148,065.73 | $274.62 |
| 2025-09-20 | $0.00 | $178,072.78 | $264.26 |
| 2025-09-21 | $0.00 | $116,959.29 | $265.81 |
| 2025-09-22 | $0.00 | $76,537.78 | $262.37 |
| 2025-09-23 | $0.00 | $1,026,714.08 | $244.51 |
| 2025-09-24 | $0.00 | $45,160.70 | $237.01 |
| 2025-09-25 | $0.00 | $79,676.17 | $239.45 |
| 2025-09-26 | $0.00 | $1,293,818.04 | $214.44 |
| 2025-09-27 | $0.00 | $54,437.12 | $227.54 |
| 2025-09-28 | $0.00 | $636,633.25 | $225.92 |
| 2025-09-29 | $0.00 | $154,873.63 | $233.63 |
| 2025-09-30 | $0.00 | $83,499.16 | $233.58 |
| 2025-10-01 | $0.00 | $42,757.57 | $231.94 |
| 2025-10-02 | $0.00 | $58,707.75 | $234.35 |
| 2025-10-03 | $0.00 | $171,275.50 | $261.22 |
| 2025-10-04 | $0.00 | $392,561.69 | $259.50 |
| 2025-10-05 | $0.00 | $54,735.38 | $253.64 |
| 2025-10-06 | $0.00 | $74,864.13 | $254.43 |
| 2025-10-07 | $0.00 | $690,813.33 | $258.49 |
| 2025-10-08 | $0.00 | $61,844.90 | $245.97 |
| 2025-10-09 | $0.00 | $132,265.99 | $255.24 |
| 2025-10-10 | $0.00 | $67,662.01 | $246.36 |
| 2025-10-11 | $0.00 | $2,378,108.36 | $210.64 |
| 2025-10-12 | $0.00 | $4,648,548.36 | $196.57 |
| 2025-10-13 | $0.00 | $510,680.95 | $219.24 |
| 2025-10-14 | $0.00 | $184,386.67 | $231.09 |
| 2025-10-15 | $0.00 | $235,407.26 | $226.53 |
| 2025-10-16 | $0.00 | $50,348.15 | $216.83 |
| 2025-10-17 | $0.00 | $193,961.67 | $205.63 |
| 2025-10-18 | $0.00 | $91,929.37 | $202.91 |
| 2025-10-19 | $0.00 | $223,970.97 | $209.26 |
| 2025-10-20 | $0.00 | $366,061.75 | $209.08 |
| 2025-10-21 | $0.00 | $22,350.87 | $212.12 |
| 2025-10-22 | $0.00 | $16,695.41 | $207.15 |
| 2025-10-23 | $0.00 | $28,491.88 | $200.65 |
| 2025-10-24 | $0.00 | $27,135.18 | $213.63 |
| 2025-10-25 | $0.00 | $6,542.51 | $216.05 |
| 2025-10-26 | $0.00 | $5,252.48 | $216.45 |
| 2025-10-27 | $0.00 | $14,277.11 | $223.59 |
| 2025-10-28 | $0.00 | $70,493.90 | $221.54 |
| 2025-10-29 | $0.00 | $73,784.89 | $217.13 |
| 2025-10-30 | $0.00 | $62,975.43 | $216.88 |
| 2025-10-31 | $0.00 | $17,931.93 | $206.11 |
| 2025-11-01 | $0.00 | $46,840.15 | $209.32 |
| 2025-11-02 | $0.00 | $20,656.97 | $208.30 |
| 2025-11-03 | $0.00 | $2,351.72 | $208.90 |
| 2025-11-04 | $0.00 | $17,330.15 | $185.69 |
| 2025-11-05 | $0.00 | $922.22 | $173.26 |
| 2025-11-06 | $0.00 | $69,685.13 | $180.67 |
| 2025-11-07 | $0.00 | $3,020.96 | $172.44 |
| 2025-11-08 | $0.00 | $61,049.31 | $180.75 |
| 2025-11-09 | $0.00 | $1,986.83 | $176.94 |
| 2025-11-10 | $0.00 | $29,976.84 | $183.82 |
| 2025-11-11 | $0.00 | $91,051.99 | $187.61 |
| 2025-11-12 | $0.00 | $5,764.67 | $173.88 |
| 2025-11-13 | $0.00 | $165,415.74 | $171.36 |
| 2025-11-14 | $0.00 | $29,091.90 | $162.14 |
| 2025-11-15 | $0.00 | $16,513.45 | $156.00 |
| 2025-11-16 | $0.00 | $3,374.63 | $156.54 |
| 2025-11-17 | $0.00 | $1,684.46 | $154.05 |
| 2025-11-18 | $0.00 | $1,023.52 | $146.31 |
| 2025-11-19 | $0.00 | $24,767.71 | $157.59 |
| 2025-11-20 | $0.00 | $8,714.10 | $153.11 |
| 2025-11-21 | $0.00 | $177,041.13 | $150.27 |
| 2025-11-22 | $0.00 | $749,676.44 | $143.97 |
| 2025-11-23 | $0.00 | $190,022.17 | $143.00 |
| 2025-11-24 | $0.00 | $46,882.63 | $146.63 |
| 2025-11-25 | $0.00 | $97,773.20 | $155.43 |
| 2025-11-26 | $0.00 | $17,761.74 | $156.07 |
| 2025-11-27 | $0.00 | $158,648.86 | $160.30 |
| 2025-11-28 | $0.00 | $66,553.17 | $158.00 |
| 2025-11-29 | $0.00 | $118,626.03 | $154.34 |
| 2025-11-30 | $0.00 | $3,429.45 | $152.95 |
| 2025-12-01 | $0.00 | $2,880.62 | $152.01 |
| 2025-12-02 | $0.00 | $17,463.90 | $142.39 |
| 2025-12-03 | $0.00 | $156,614.02 | $156.02 |
| 2025-12-04 | $0.00 | $141,134.04 | $162.86 |
| 2025-12-05 | $0.00 | $122,280.94 | $156.17 |
| 2025-12-06 | $0.00 | $50,822.82 | $149.58 |
| 2025-12-07 | $0.00 | $71,699.86 | $148.52 |
| 2025-12-08 | $0.00 | $1,795.39 | $147.97 |
| 2025-12-09 | $0.00 | $3,476.51 | $149.66 |
| 2025-12-10 | $0.00 | $13,657.45 | $155.62 |
| 2025-12-11 | $0.00 | $3,147.03 | $153.76 |
| 2025-12-12 | $0.00 | $3,323.01 | $153.72 |
| 2025-12-13 | $0.00 | $124,133.79 | $149.53 |
| 2025-12-14 | $0.00 | $9,903.69 | $149.88 |
| 2025-12-15 | $0.00 | $4,143.19 | $145.91 |
| 2025-12-16 | $0.00 | $95,789.04 | $143.78 |
| 2025-12-17 | $0.00 | $88,630.75 | $144.78 |
| 2025-12-18 | $0.00 | $36,376.35 | $139.95 |
| 2025-12-19 | $0.00 | $31,722.40 | $134.67 |
| 2025-12-20 | $0.00 | $47,217.26 | $142.20 |
| 2025-12-21 | $0.00 | $32,288.94 | $141.58 |
| 2025-12-22 | $0.00 | $13,144.66 | $141.83 |
| 2025-12-23 | $0.00 | $16,518.92 | $141.46 |
| 2025-12-24 | $0.00 | $856,363.16 | $141.18 |
| 2025-12-25 | $0.00 | $7,717.46 | $138.68 |
| 2025-12-26 | $0.00 | $1,085.41 | $138.45 |
| 2025-12-27 | $0.00 | $118,240.57 | $138.77 |
| 2025-12-28 | $0.00 | $2,546.86 | $140.14 |
| 2025-12-29 | $0.00 | $34,841.97 | $141.79 |
| 2025-12-30 | $194,664,768.08 | $2,644.46 | $138.88 |
| 2025-12-31 | $196,934,857.47 | $1,594,541.13 | $140.70 |
| 2026-01-01 | $196,577,881.35 | $72,850.50 | $140.44 |
| 2026-01-02 | $200,298,157.46 | $224,625.83 | $143.09 |
| 2026-01-03 | $208,324,896.59 | $6,023.40 | $148.82 |
| 2026-01-04 | $210,780,208.08 | $138,222.62 | $150.55 |
| 2026-01-05 | $206,533,400.51 | $599.82 | $147.48 |
| 2026-01-06 | $218,006,315.99 | $11,749.23 | $155.58 |
| 2026-01-07 | $221,861,151.19 | $3,022.90 | $158.32 |
| 2026-01-08 | $215,309,170.17 | $9,989.09 | $153.62 |
| 2026-01-09 | $219,257,117.25 | $25,708.80 | $156.31 |
| 2026-01-10 | $215,056,377.48 | $21,950.29 | $153.27 |
| 2026-01-11 | $214,931,924.41 | $16,955.60 | $153.17 |
| 2026-01-12 | $220,782,422.52 | $7,971.43 | $157.23 |
| 2026-01-13 | $217,362,970.39 | $1,340.91 | $154.78 |
| 2026-01-14 | $228,727,447.99 | $3,557.61 | $162.85 |
| 2026-01-15 | $232,108,813.22 | $4,159.41 | $164.20 |
| 2026-01-16 | $227,408,410.81 | $24,771.29 | $160.87 |
| 2026-01-17 | $229,447,748.19 | $6,924.97 | $162.26 |
| 2026-01-18 | $231,374,707.99 | $11,189.85 | $162.59 |
| 2026-01-19 | $221,615,931.52 | $304,463.61 | $155.75 |
| 2026-01-20 | $213,834,078.70 | $5,280.60 | $150.44 |
| 2026-01-21 | $202,211,091.38 | $19,963.77 | $142.27 |
| 2026-01-22 | $208,023,846.42 | $16,967.28 | $146.34 |
| 2026-01-23 | $206,730,465.22 | $16,964.89 | $145.42 |
| 2026-01-24 | $204,939,782.02 | $8,595.10 | $144.15 |
| 2026-01-25 | $204,566,141.72 | $24,221.57 | $143.87 |
| 2026-01-26 | $190,441,369.98 | $51,979.36 | $134.12 |
| 2026-01-27 | $199,303,091.51 | $86,082.12 | $140.32 |
| 2026-01-28 | $204,420,476.51 | $168,792.64 | $143.92 |
| 2026-01-29 | $199,558,143.36 | $5,386.09 | $140.56 |
| 2026-01-30 | $189,282,246.52 | $9,629.10 | $133.31 |
| 2026-01-31 | $187,810,534.85 | $48,445.78 | $132.28 |
| 2026-02-01 | $139,796,643.29 | $35,299.34 | $119.44 |
| 2026-02-02 | $126,359,171.67 | $2,899,834.27 | $113.58 |
| 2026-02-03 | $123,949,878.46 | $27.78 | $111.39 |
| 2026-02-04 | $122,335,390.40 | $23,712.91 | $110.48 |
| 2026-02-05 | $115,303,303.97 | $39,136.28 | $104.21 |
| 2026-02-06 | $97,201,915.21 | $125,426.69 | $88.53 |
| 2026-02-07 | $108,620,371.64 | $67,816.59 | $98.98 |
| 2026-02-08 | $108,639,619.63 | $186,445.85 | $99.06 |
| 2026-02-09 | $95,507,335.28 | $174.39 | $87.09 |
| 2026-02-10 | $107,765,363.57 | $23,186.32 | $98.41 |
| 2026-02-11 | $103,016,701.61 | $111,756.52 | $94.06 |
| 2026-02-12 | $98,433,365.36 | $16,484.69 | $90.00 |
| 2026-02-13 | $97,342,500.00 | $148.03 | $89.01 |
| 2026-02-14 | $104,794,072.01 | $24,452.04 | $95.76 |
| 2026-02-15 | $109,158,082.13 | $276,522.15 | $99.87 |
| 2026-02-16 | $107,172,425.80 | $59,720.40 | $97.85 |
| 2026-02-17 | $107,648,108.65 | $4,864.25 | $98.28 |
| 2026-02-18 | $105,569,889.41 | $24,188.97 | $96.38 |
| 2026-02-19 | $101,519,965.46 | $16,837.19 | $92.67 |
| 2026-02-20 | $103,140,707.28 | $23,956.25 | $94.16 |
| 2026-02-21 | $105,488,425.95 | $2,105.12 | $96.29 |
| 2026-02-22 | $105,327,093.23 | $3,165.80 | $96.11 |
| 2026-02-23 | $97,761,800.88 | $2,424.45 | $89.20 |
| 2026-02-24 | $97,131,705.21 | $1,081.74 | $88.62 |
| 2026-02-25 | $98,484,720.16 | $15,168.11 | $89.92 |
| 2026-02-26 | $109,727,973.84 | $20,173.08 | $100.20 |
| 2026-02-27 | $107,144,745.80 | $11,684.80 | $97.81 |
| 2026-02-28 | $102,156,055.37 | $13,025.00 | $93.15 |
| 2026-03-01 | $105,344,529.91 | $1,077.75 | $96.05 |
| 2026-03-02 | $104,369,582.49 | $45,709.65 | $95.16 |
| 2026-03-03 | $100,281,598.25 | $112.22 | $91.44 |
| 2026-03-04 | $108,541,617.89 | $27,000.52 | $99.06 |
| 2026-03-05 | $113,359,662.62 | $31,313.78 | $103.45 |
| 2026-03-06 | $108,912,279.15 | $547.83 | $99.40 |
| 2026-03-07 | $105,634,892.06 | $9,170.32 | $96.41 |
| 2026-03-08 | $103,830,674.92 | $39,972.05 | $94.74 |
| 2026-03-09 | $101,737,503.52 | $3,236.37 | $92.83 |
| 2026-03-10 | $106,124,735.36 | $2,087.07 | $96.84 |
| 2026-03-11 | $106,645,076.99 | $8,135.94 | $97.31 |
| 2026-03-12 | $108,407,128.50 | $315.77 | $98.90 |
| 2026-03-13 | $108,623,662.59 | $48,757.58 | $99.02 |
| 2026-03-14 | $110,197,919.11 | $2,771.41 | $100.46 |
| 2026-03-15 | $110,230,338.58 | $11,145.40 | $100.49 |
| 2026-03-16 | $116,029,280.20 | $30,447.65 | $105.68 |
| 2026-03-17 | $120,167,606.46 | $29,477.16 | $109.44 |
| 2026-03-18 | $119,020,335.65 | $10,576.05 | $108.30 |
| 2026-03-19 | $112,965,918.98 | $1,884.00 | $102.79 |
| 2026-03-20 | $111,848,386.58 | $3,849.69 | $101.65 |
| 2026-03-21 | $112,954,186.77 | $423.56 | $102.63 |
| 2026-03-22 | $109,815,235.76 | $17,255.54 | $99.76 |
| 2026-03-23 | $108,527,198.14 | $2,654.66 | $98.60 |
| 2026-03-24 | $115,244,856.61 | $11,627.96 | $104.72 |
| 2026-03-25 | $114,282,937.86 | $4,729.43 | $103.84 |
| 2026-03-26 | $114,864,817.21 | $29,200.97 | $104.35 |
| 2026-03-27 | $108,762,593.33 | $5,261.14 | $98.77 |
| 2026-03-28 | $104,488,583.76 | $3,916.00 | $94.88 |
| 2026-03-29 | $103,209,591.30 | $1,592.56 | $93.72 |
| 2026-03-30 | $102,364,509.62 | $756.02 | $92.95 |
| 2026-03-31 | $103,818,485.33 | $5,845.72 | $94.26 |
| 2026-04-01 | $104,763,730.00 | $66,192.83 | $95.10 |
| 2026-04-02 | $102,141,010.16 | $28,677.61 | $92.76 |
| 2026-04-03 | $99,494,608.70 | $50,612.56 | $90.30 |
| 2026-04-04 | $101,299,112.51 | $85,587.42 | $92.05 |
| 2026-04-05 | $102,348,953.50 | $18,319.26 | $92.51 |
| 2026-04-06 | $104,647,941.06 | $9,259.78 | $94.56 |
| 2026-04-07 | $101,456,728.99 | $2,251.96 | $91.66 |
| 2026-04-08 | $109,056,529.10 | $1,248.37 | $98.24 |
| 2026-04-09 | $105,085,591.45 | $1,851.94 | $94.50 |
| 2026-04-10 | $106,129,584.92 | $7,079.03 | $95.43 |
| 2026-04-11 | $108,108,705.13 | $8,014.77 | $97.21 |
| 2026-04-12 | $108,293,483.69 | $3,889.17 | $97.35 |
| 2026-04-13 | $103,829,386.24 | $2,706.00 | $93.34 |
| 2026-04-14 | $110,512,016.25 | $26,641.37 | $99.29 |
| 2026-04-15 | $106,936,275.89 | $2,225.04 | $96.04 |
| 2026-04-16 | $108,492,090.13 | $1,639.55 | $97.41 |
| 2026-04-17 | $113,916,654.36 | $317.64 | $102.28 |
| 2026-04-18 | $113,499,563.62 | $3,368.43 | $101.90 |
| 2026-04-19 | $110,449,383.87 | $12,107.91 | $98.82 |
| 2026-04-20 | $107,064,017.68 | $28,225.96 | $95.80 |
| 2026-04-21 | $109,522,315.64 | $15,305.51 | $97.98 |
| 2026-04-22 | $110,393,342.52 | $7,969.22 | $98.75 |
| 2026-04-23 | $111,475,039.97 | $13,524.02 | $99.71 |
| 2026-04-24 | $110,880,683.05 | $6,702.07 | $98.87 |
| 2026-04-25 | $111,015,483.35 | $3,433.58 | $98.99 |
| 2026-04-26 | $111,006,700.12 | $14,835.08 | $98.97 |
| 2026-04-27 | $111,956,779.96 | $3,492.35 | $99.82 |
| 2026-04-28 | $109,017,026.57 | $6,235.38 | $97.17 |
| 2026-04-29 | $108,290,357.46 | $3,019.07 | $96.52 |
| 2026-04-30 | $109,007,671.69 | $15,180.91 | $95.43 |
| 2026-05-01 | $108,931,541.36 | $20,854.81 | $95.37 |
| 2026-05-02 | $109,422,559.21 | $128,318.86 | $96.16 |
| 2026-05-03 | $110,111,020.10 | $13,916.09 | $96.77 |
| 2026-05-04 | $109,639,692.17 | $672.98 | $96.37 |
| 2026-05-05 | $109,927,768.23 | $23,859.33 | $96.63 |
| 2026-05-06 | $112,880,078.31 | $2,063.02 | $99.22 |
| 2026-05-07 | $116,535,844.69 | $9,483.69 | $102.45 |
| 2026-05-08 | $115,553,076.40 | $116,225.11 | $101.64 |
| 2026-05-09 | $120,231,263.09 | $21,436.51 | $105.75 |
| 2026-05-10 | $121,845,443.57 | $13,962.90 | $107.21 |
| 2026-05-11 | $126,164,545.35 | $6,387.18 | $111.01 |
| 2026-05-12 | $127,321,312.16 | $4,738.41 | $112.03 |
| 2026-05-13 | $123,413,647.27 | $20,605.45 | $108.57 |
| 2026-05-14 | $119,355,344.61 | $331,892.80 | $104.83 |
| 2026-05-15 | $121,221,381.89 | $424,519.06 | $106.11 |
| 2026-05-16 | $116,180,465.63 | $13,609.78 | $101.73 |
| 2026-05-17 | $113,839,074.84 | $10,693.21 | $99.68 |
| 2026-05-18 | $111,871,255.89 | $257,750.68 | $97.95 |
| 2026-05-19 | $109,913,989.85 | $10,207.04 | $96.24 |
| 2026-05-20 | $102,980,294.50 | $11,105.42 | $90.36 |
| 2026-05-21 | $112,452,319.30 | $34,212.76 | $98.66 |
| 2026-05-22 | $114,656,694.28 | $12,205.91 | $100.59 |
| 2026-05-23 | $110,824,811.39 | $4,469.21 | $97.23 |
| 2026-05-24 | $112,602,503.14 | $26,041.38 | $98.77 |
| 2026-05-25 | $112,069,553.47 | $6,026.76 | $98.30 |
| 2026-05-26 | $111,780,689.30 | $4,176.09 | $98.05 |
| 2026-05-27 | $109,908,983.00 | $6,529.54 | $96.41 |
| 2026-05-28 | $108,383,572.95 | $4,765.39 | $95.04 |
| 2026-05-29 | $107,998,836.64 | $8,308.87 | $94.70 |
| 2026-05-30 | $107,866,172.85 | $10,904.29 | $94.59 |
| 2026-05-31 | $108,756,863.92 | $35,021.96 | $95.38 |
| 2026-06-01 | $109,592,325.94 | $23,345.33 | $95.10 |
| 2026-06-02 | $107,991,905.22 | $24,977.22 | $93.68 |
| 2026-06-03 | $98,700,334.07 | $23,037.80 | $85.61 |
| 2026-06-04 | $95,356,386.43 | $21,992.32 | $82.69 |
| 2026-06-05 | $91,662,644.18 | $42,127.36 | $79.47 |
| 2026-06-06 | $84,677,686.43 | $11,540.98 | $73.39 |
| 2026-06-07 | $83,001,282.55 | $11,962.03 | $71.93 |
| 2026-06-08 | $88,476,261.21 | $64.93 | $76.68 |
| 2026-06-09 | $89,250,973.66 | $24,740.39 | $77.32 |
| 2026-06-10 | $87,649,911.10 | $16,682.39 | $75.91 |
| 2026-06-11 | $84,436,027.44 | $11,146.64 | $73.15 |
| 2026-06-12 | $89,849,149.76 | $2,801.82 | $77.82 |
| 2026-06-13 | $89,116,297.73 | $15,923.15 | $77.18 |
| 2026-06-14 | $92,113,950.26 | $1,398.05 | $79.77 |
| 2026-06-15 | $94,949,875.72 | $6,772.31 | $82.25 |
| 2026-06-16 | $98,753,303.92 | $37,343.14 | $85.55 |
| 2026-06-17 | $98,395,243.47 | $10,939.63 | $85.25 |
| 2026-06-18 | $96,391,923.82 | $4,304.30 | $83.26 |
| 2026-06-19 | $93,343,615.06 | $1,128.10 | $80.62 |
| 2026-06-20 | $93,423,291.65 | $39.75 | $80.69 |
| 2026-06-21 | $98,116,479.10 | $1,550.37 | $84.72 |
| 2026-06-22 | $97,089,967.90 | $56,889.55 | $83.82 |
| 2026-06-23 | $96,420,257.44 | $21,099.07 | $83.26 |
| 2026-06-24 | $93,428,132.64 | $7,657.95 | $80.66 |
| 2026-06-25 | $91,293,367.52 | $39,502.13 | $78.80 |
| 2026-06-26 | $90,858,304.21 | $5,400.15 | $78.42 |
| 2026-06-27 | $96,422,325.68 | $5,011.92 | $83.23 |
| 2026-06-28 | $94,500,305.91 | $3,278.45 | $81.57 |
| 2026-06-29 | $95,731,051.91 | $3,054.07 | $82.63 |
| 2026-06-30 | $100,632,726.06 | $3,854.37 | $86.87 |
| 2026-07-01 | $98,708,484.25 | $80,830.86 | $85.16 |
| 2026-07-02 | $103,936,658.80 | $25,022.74 | $89.67 |
| 2026-07-03 | $108,440,446.01 | $35,030.77 | $93.58 |
| 2026-07-04 | $110,450,882.51 | $91,253.49 | $95.33 |
| 2026-07-05 | $109,623,721.21 | $59,794.79 | $94.63 |
| 2026-07-06 | $109,346,249.47 | $1,364.29 | $94.39 |
| 2026-07-07 | $109,905,134.92 | $487,934.47 | $94.95 |
| 2026-07-08 | $107,800,495.98 | $298,216.55 | $93.37 |
| 2026-07-09 | $103,883,324.50 | $16,798.11 | $90.19 |
| 2026-07-10 | $104,322,615.89 | $12,915.51 | $90.58 |
| 2026-07-11 | $104,386,740.74 | $41,159.72 | $90.68 |
| 2026-07-12 | $102,608,479.82 | $5,543.03 | $89.14 |
| 2026-07-13 | $102,725,444.27 | $6,678.46 | $89.25 |
| 2026-07-14 | $100,073,958.43 | $14,179.70 | $86.95 |
| 2026-07-15 | $103,948,960.31 | $1,406.32 | $90.33 |
| 2026-07-16 | $103,179,398.31 | $2,341.39 | $89.66 |
| 2026-07-17 | $100,523,884.97 | $21,693.64 | $87.41 |
| 2026-07-18 | $100,230,040.01 | $252.75 | $87.15 |
| 2026-07-19 | $100,925,079.68 | $9,410.90 | $87.74 |
| 2026-07-20 | $102,180,797.29 | $226.15 | $88.81 |
| 2026-07-21 | $104,101,146.94 | $26,541.28 | $90.46 |
| 2026-07-22 | $104,538,069.50 | $16,121.76 | $90.83 |
| 2026-07-23 | $104,213,172.92 | $7,182.67 | $90.58 |
| 2026-07-24 | $101,410,518.12 | $47,759.86 | $88.13 |
| 2026-07-25 | $98,816,911.77 | $48,266.64 | $85.88 |
| 2026-07-26 | $99,680,949.80 | $2,869.26 | $86.64 |
| 2026-07-27 | $102,621,633.37 | $4,560.91 | $89.16 |
| 2026-07-28 | $99,360,376.20 | $13,508.89 | $86.33 |
| 2026-07-29 | $98,994,757.68 | $21,496.40 | $86.01 |
| 2026-07-30 | $98,650,547.97 | $3,429.20 | $85.67 |
| 2026-07-31 | $99,802,365.20 | $1,784.32 | $86.67 |
| 2026-08-01 | $97,726,046.27 | $3,846.48 | $84.85 |
| 2026-08-02 | $96,455,048.93 | $26,967.72 | $83.74 |
| 2026-08-03 | $98,638,150.03 | $1,391.59 | $85.64 |
| 2026-08-04 | $98,577,980.30 | $5,620.75 | $85.59 |
| 2026-08-05 | $98,812,826.44 | $130,560.88 | $85.77 |
| 2026-08-05 | $99,313,767.12 | $124,005.73 | $86.21 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
