THORSwap THOR #1353
$0.0323 0.76% (1d)
Market Overview
THORSwap current market price is $0.0323 with a 24 hour trading volume of $128. The total available supply of THORSwap is 253.20M THOR with a maximum supply of 500.00M THOR. It has secured Rank 1353 in the cryptocurrency market with a marketcap of $8,172.81K. The THOR price is 0% down in the last one hour.
The high price of the THORSwap is $0.0332 and low price is $0.0319 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
THORSwap Rank
1353
THORSwap Price
$0.0323
Market Cap
$8,172.81K 0.76%
Fully Diluted Valuation
$8,172.81K
Trading Volume(24h)
$128
Circulating Supply
253.20M THOR
Total Supply
253.20M THOR
Max Supply
500.00M THOR
High(24h)
$0.0332
Low(24h)
$0.0319
All-time High
$3.05 98.94%
06 Nov 2021
All-time Low
$0.005386 499.34%
15 May 2026
Cryptocurrency THORSwap Calculator
Want to convert more cryptocurrencies?
THORSwap Historical Data Chart
1h
0%
24h
0.76%
7d
12.45%
14d
17.14%
30d
7.45%
60d
0%
200d
33.35%
1y
43.95%
THORSwap Historical Data
Historical data of THORSwap past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-11 | $7,937,018.99 | $22,144.36 | $0.04 |
| 2025-10-12 | $8,940,399.62 | $86,928.57 | $0.04 |
| 2025-10-13 | $9,632,563.91 | $22,963.24 | $0.05 |
| 2025-10-14 | $12,218,443.71 | $171,567.38 | $0.06 |
| 2025-10-15 | $11,490,182.31 | $75,753.36 | $0.06 |
| 2025-10-16 | $11,126,957.88 | $19,612.50 | $0.05 |
| 2025-10-17 | $11,560,923.03 | $104,000.14 | $0.06 |
| 2025-10-18 | $11,713,618.22 | $28,427.96 | $0.06 |
| 2025-10-19 | $11,909,416.84 | $64,283.61 | $0.06 |
| 2025-10-20 | $11,783,722.91 | $32,306.05 | $0.06 |
| 2025-10-21 | $11,545,870.37 | $126,898.03 | $0.06 |
| 2025-10-22 | $10,379,915.08 | $51,747.20 | $0.05 |
| 2025-10-23 | $10,481,888.14 | $14,146.83 | $0.05 |
| 2025-10-24 | $11,147,769.93 | $47,673.44 | $0.05 |
| 2025-10-25 | $12,430,862.99 | $94,343.13 | $0.06 |
| 2025-10-26 | $11,329,507.47 | $126,603.67 | $0.06 |
| 2025-10-27 | $12,324,772.86 | $68,670.68 | $0.06 |
| 2025-10-28 | $12,235,487.04 | $41,763.42 | $0.06 |
| 2025-10-29 | $12,347,023.40 | $110,325.34 | $0.06 |
| 2025-10-30 | $13,519,728.22 | $81,670.81 | $0.07 |
| 2025-10-31 | $13,031,806.98 | $27,092.79 | $0.06 |
| 2025-11-01 | $14,758,923.86 | $135,085.29 | $0.07 |
| 2025-11-02 | $14,940,495.59 | $60,168.02 | $0.07 |
| 2025-11-03 | $16,843,731.12 | $110,712.39 | $0.08 |
| 2025-11-04 | $15,842,219.98 | $127,860.92 | $0.08 |
| 2025-11-05 | $13,774,940.71 | $68,746.55 | $0.07 |
| 2025-11-06 | $15,079,980.58 | $68,310.06 | $0.07 |
| 2025-11-07 | $14,355,480.12 | $106,690.10 | $0.07 |
| 2025-11-08 | $16,597,353.21 | $168,804.05 | $0.08 |
| 2025-11-09 | $15,007,958.46 | $158,348.37 | $0.07 |
| 2025-11-10 | $16,621,196.08 | $152,947.51 | $0.08 |
| 2025-11-11 | $16,769,336.08 | $82,931.15 | $0.08 |
| 2025-11-12 | $14,872,002.13 | $99,347.45 | $0.07 |
| 2025-11-13 | $15,173,463.59 | $71,705.27 | $0.07 |
| 2025-11-14 | $15,410,177.65 | $59,235.35 | $0.08 |
| 2025-11-15 | $14,166,694.92 | $52,552.15 | $0.07 |
| 2025-11-16 | $13,240,935.77 | $53,126.86 | $0.07 |
| 2025-11-17 | $13,647,864.05 | $45,461.15 | $0.07 |
| 2025-11-18 | $13,336,655.00 | $54,285.02 | $0.07 |
| 2025-11-19 | $14,192,141.60 | $42,776.59 | $0.07 |
| 2025-11-20 | $13,891,425.59 | $52,706.48 | $0.07 |
| 2025-11-21 | $13,614,003.16 | $99,213.30 | $0.07 |
| 2025-11-22 | $14,867,402.92 | $82,259.06 | $0.07 |
| 2025-11-23 | $13,063,440.92 | $182,620.43 | $0.06 |
| 2025-11-24 | $14,840,200.57 | $98,880.32 | $0.07 |
| 2025-11-25 | $15,998,734.75 | $37,647.55 | $0.08 |
| 2025-11-26 | $16,586,815.88 | $106,769.60 | $0.08 |
| 2025-11-27 | $16,468,233.83 | $63,253.06 | $0.08 |
| 2025-11-28 | $18,240,626.69 | $190,455.02 | $0.09 |
| 2025-11-29 | $19,465,268.66 | $106,787.35 | $0.10 |
| 2025-11-30 | $20,236,714.79 | $245,471.64 | $0.10 |
| 2025-12-01 | $19,714,106.40 | $70,942.00 | $0.10 |
| 2025-12-02 | $21,231,239.14 | $117,961.82 | $0.10 |
| 2025-12-03 | $17,392,737.51 | $253,666.82 | $0.11 |
| 2025-12-04 | $18,229,621.67 | $99,136.09 | $0.12 |
| 2025-12-05 | $17,119,509.62 | $228,907.93 | $0.11 |
| 2025-12-06 | $15,168,082.55 | $246,043.02 | $0.10 |
| 2025-12-07 | $15,534,495.02 | $44,022.74 | $0.10 |
| 2025-12-08 | $16,478,914.00 | $53,849.40 | $0.10 |
| 2025-12-09 | $15,670,744.90 | $79,574.10 | $0.10 |
| 2025-12-10 | $12,995,259.92 | $257,225.51 | $0.08 |
| 2025-12-11 | $13,084,446.20 | $38,580.98 | $0.08 |
| 2025-12-12 | $12,409,961.54 | $54,297.58 | $0.08 |
| 2025-12-13 | $12,204,740.37 | $36,104.24 | $0.08 |
| 2025-12-14 | $12,654,075.99 | $25,809.73 | $0.08 |
| 2025-12-15 | $13,097,840.31 | $37,088.75 | $0.08 |
| 2025-12-16 | $12,593,128.06 | $104,613.05 | $0.08 |
| 2025-12-17 | $11,610,973.36 | $132,434.26 | $0.07 |
| 2025-12-18 | $11,296,667.08 | $87,467.88 | $0.07 |
| 2025-12-19 | $11,094,889.88 | $20,240.07 | $0.07 |
| 2025-12-20 | $11,833,693.09 | $27,060.95 | $0.08 |
| 2025-12-21 | $11,904,087.88 | $117,599.59 | $0.08 |
| 2025-12-22 | $11,533,620.92 | $16,667.21 | $0.07 |
| 2025-12-23 | $11,407,336.67 | $94,031.63 | $0.07 |
| 2025-12-24 | $12,011,781.33 | $48,143.52 | $0.08 |
| 2025-12-25 | $11,010,888.87 | $66,400.70 | $0.07 |
| 2025-12-26 | $10,612,944.88 | $11,607.70 | $0.07 |
| 2025-12-27 | $10,797,884.42 | $35,346.98 | $0.07 |
| 2025-12-28 | $10,758,286.85 | $90,622.62 | $0.07 |
| 2025-12-29 | $10,616,355.81 | $11,726.11 | $0.07 |
| 2025-12-30 | $10,668,699.03 | $33,022.80 | $0.07 |
| 2025-12-31 | $10,592,157.91 | $25,438.98 | $0.07 |
| 2026-01-01 | $10,580,311.89 | $5,937.44 | $0.07 |
| 2026-01-02 | $10,674,949.65 | $35,732.23 | $0.07 |
| 2026-01-03 | $10,925,882.07 | $14,684.80 | $0.07 |
| 2026-01-04 | $9,840,378.64 | $111,716.41 | $0.06 |
| 2026-01-05 | $10,605,008.01 | $13,076.94 | $0.07 |
| 2026-01-06 | $11,104,721.52 | $29,349.34 | $0.07 |
| 2026-01-07 | $11,063,785.97 | $31,671.82 | $0.07 |
| 2026-01-08 | $11,103,892.97 | $47,485.11 | $0.07 |
| 2026-01-09 | $11,437,253.96 | $32,772.09 | $0.07 |
| 2026-01-10 | $12,020,136.76 | $59,518.45 | $0.08 |
| 2026-01-11 | $11,728,534.27 | $18,705.53 | $0.07 |
| 2026-01-12 | $11,447,139.47 | $28,795.48 | $0.07 |
| 2026-01-13 | $12,059,206.95 | $45,142.84 | $0.08 |
| 2026-01-14 | $12,990,647.51 | $60,289.98 | $0.08 |
| 2026-01-15 | $12,884,542.84 | $50,231.14 | $0.08 |
| 2026-01-16 | $13,277,826.95 | $48,825.13 | $0.08 |
| 2026-01-17 | $12,397,596.48 | $114,361.32 | $0.08 |
| 2026-01-18 | $13,198,403.85 | $7,619.54 | $0.08 |
| 2026-01-19 | $11,328,279.76 | $34,320.12 | $0.07 |
| 2026-01-20 | $11,786,531.57 | $42,528.76 | $0.07 |
| 2026-01-21 | $10,629,156.94 | $77,513.06 | $0.07 |
| 2026-01-22 | $11,189,908.61 | $80,180.23 | $0.07 |
| 2026-01-23 | $10,865,926.87 | $28,879.81 | $0.07 |
| 2026-01-24 | $10,554,145.00 | $26,411.03 | $0.07 |
| 2026-01-25 | $10,558,891.36 | $11,261.29 | $0.07 |
| 2026-01-26 | $9,866,099.03 | $47,476.83 | $0.06 |
| 2026-01-27 | $10,550,281.37 | $41,152.88 | $0.07 |
| 2026-01-28 | $10,816,132.62 | $29,427.78 | $0.07 |
| 2026-01-29 | $10,824,933.68 | $37,130.30 | $0.07 |
| 2026-01-30 | $10,784,756.90 | $63,188.51 | $0.07 |
| 2026-01-31 | $10,405,536.46 | $134,024.02 | $0.07 |
| 2026-02-01 | $9,734,949.42 | $58,810.75 | $0.06 |
| 2026-02-02 | $9,599,553.85 | $46,685.41 | $0.06 |
| 2026-02-03 | $10,297,714.82 | $28,071.55 | $0.07 |
| 2026-02-04 | $9,800,645.24 | $23,805.74 | $0.06 |
| 2026-02-05 | $9,630,495.38 | $12,490.39 | $0.06 |
| 2026-02-06 | $8,713,611.26 | $223,988.79 | $0.06 |
| 2026-02-07 | $8,895,343.78 | $96,280.82 | $0.06 |
| 2026-02-08 | $9,175,642.35 | $18,732.05 | $0.06 |
| 2026-02-09 | $8,717,044.49 | $43,381.73 | $0.06 |
| 2026-02-10 | $8,954,258.64 | $5,719.12 | $0.06 |
| 2026-02-11 | $8,189,381.45 | $7,993.91 | $0.05 |
| 2026-02-12 | $9,167,066.68 | $154,363.85 | $0.06 |
| 2026-02-13 | $8,795,050.01 | $76,710.82 | $0.06 |
| 2026-02-14 | $10,012,331.34 | $6,429.20 | $0.06 |
| 2026-02-15 | $10,135,245.04 | $12,409.68 | $0.06 |
| 2026-02-16 | $9,618,031.63 | $24,333.57 | $0.06 |
| 2026-02-17 | $9,298,374.57 | $85,373.55 | $0.06 |
| 2026-02-18 | $8,494,353.19 | $67,148.33 | $0.05 |
| 2026-02-19 | $8,570,135.94 | $33,918.42 | $0.05 |
| 2026-02-20 | $8,576,883.05 | $63,021.30 | $0.05 |
| 2026-02-21 | $9,333,984.96 | $28,436.73 | $0.06 |
| 2026-02-22 | $9,208,392.23 | $14,304.17 | $0.06 |
| 2026-02-23 | $8,686,964.37 | $8,902.12 | $0.06 |
| 2026-02-24 | $8,692,832.82 | $9,706.26 | $0.06 |
| 2026-02-25 | $8,966,074.27 | $19,544.93 | $0.06 |
| 2026-02-26 | $8,956,032.32 | $48,387.50 | $0.06 |
| 2026-02-27 | $8,964,637.06 | $11,192.23 | $0.06 |
| 2026-02-28 | $8,596,241.76 | $54,799.53 | $0.05 |
| 2026-03-01 | $9,227,456.60 | $40,647.19 | $0.06 |
| 2026-03-02 | $9,271,614.24 | $7,982.16 | $0.06 |
| 2026-03-03 | $9,528,799.07 | $54,868.80 | $0.06 |
| 2026-03-04 | $9,459,791.42 | $50,611.42 | $0.06 |
| 2026-03-05 | $9,914,986.89 | $6,115.06 | $0.06 |
| 2026-03-06 | $10,269,772.84 | $6,181.16 | $0.07 |
| 2026-03-07 | $9,705,301.15 | $28,687.31 | $0.06 |
| 2026-03-08 | $9,536,582.40 | $29,896.69 | $0.06 |
| 2026-03-09 | $9,551,804.62 | $5,443.96 | $0.06 |
| 2026-03-10 | $10,119,886.45 | $135,917.53 | $0.06 |
| 2026-03-11 | $10,724,428.12 | $50,368.64 | $0.07 |
| 2026-03-12 | $10,366,003.20 | $6,055.66 | $0.07 |
| 2026-03-13 | $10,381,961.41 | $4,415.91 | $0.07 |
| 2026-03-14 | $10,851,424.30 | $2,936.42 | $0.07 |
| 2026-03-15 | $10,303,338.55 | $58,456.56 | $0.07 |
| 2026-03-16 | $10,689,848.21 | $5,340.19 | $0.07 |
| 2026-03-17 | $10,469,587.48 | $36,129.29 | $0.07 |
| 2026-03-18 | $10,227,448.81 | $20,697.17 | $0.07 |
| 2026-03-19 | $9,520,971.22 | $23,647.41 | $0.06 |
| 2026-03-20 | $9,498,269.90 | $27,101.94 | $0.06 |
| 2026-03-21 | $9,539,284.60 | $13,250.33 | $0.06 |
| 2026-03-22 | $9,341,357.07 | $17,480.81 | $0.06 |
| 2026-03-23 | $8,873,202.37 | $21,463.68 | $0.06 |
| 2026-03-24 | $8,753,609.26 | $25,798.50 | $0.06 |
| 2026-03-25 | $8,647,077.76 | $19,188.79 | $0.06 |
| 2026-03-26 | $8,817,792.01 | $3,818.72 | $0.06 |
| 2026-03-27 | $7,996,479.19 | $34,146.35 | $0.05 |
| 2026-03-28 | $7,717,082.85 | $35,355.00 | $0.05 |
| 2026-03-29 | $7,573,870.01 | $7,715.08 | $0.05 |
| 2026-03-30 | $7,567,203.23 | $8,067.03 | $0.05 |
| 2026-03-31 | $7,093,804.57 | $63,373.80 | $0.05 |
| 2026-04-01 | $7,608,886.58 | $47,783.64 | $0.05 |
| 2026-04-02 | $10,092,131.31 | $45,340.38 | $0.05 |
| 2026-04-03 | $9,831,925.38 | $12,099.45 | $0.05 |
| 2026-04-04 | $10,318,357.00 | $46,740.39 | $0.05 |
| 2026-04-05 | $9,991,655.13 | $20,160.53 | $0.05 |
| 2026-04-06 | $10,229,009.43 | $27,879.06 | $0.05 |
| 2026-04-07 | $10,445,473.47 | $9,928.05 | $0.05 |
| 2026-04-08 | $10,833,874.36 | $17,651.18 | $0.05 |
| 2026-04-09 | $10,795,613.14 | $17,267.20 | $0.05 |
| 2026-04-10 | $11,045,782.79 | $11,806.08 | $0.05 |
| 2026-04-11 | $11,507,987.96 | $16,846.12 | $0.06 |
| 2026-04-12 | $11,521,544.60 | $9,544.98 | $0.06 |
| 2026-04-13 | $10,381,752.79 | $28,514.62 | $0.05 |
| 2026-04-14 | $10,913,006.01 | $7,366.45 | $0.05 |
| 2026-04-15 | $11,237,283.83 | $33,220.25 | $0.06 |
| 2026-04-16 | $11,525,701.73 | $4,865.68 | $0.06 |
| 2026-04-17 | $12,643,110.39 | $23,413.95 | $0.06 |
| 2026-04-18 | $11,881,313.19 | $91,725.78 | $0.06 |
| 2026-04-19 | $11,602,543.20 | $3,363.92 | $0.06 |
| 2026-04-20 | $11,768,581.79 | $6,493.52 | $0.06 |
| 2026-04-21 | $11,167,022.50 | $62,047.85 | $0.05 |
| 2026-04-22 | $12,506,053.49 | $18,719.08 | $0.06 |
| 2026-04-23 | $12,920,019.75 | $36,053.62 | $0.06 |
| 2026-04-24 | $12,982,068.16 | $16,396.54 | $0.06 |
| 2026-04-25 | $12,849,288.04 | $12,772.95 | $0.06 |
| 2026-04-26 | $13,183,159.04 | $13,551.20 | $0.06 |
| 2026-04-27 | $13,535,234.61 | $3,953.87 | $0.07 |
| 2026-04-28 | $12,116,753.84 | $39,382.47 | $0.06 |
| 2026-04-29 | $12,122,093.11 | $16,426.51 | $0.06 |
| 2026-04-30 | $10,609,266.65 | $59,644.24 | $0.05 |
| 2026-05-01 | $8,969,182.35 | $109,225.65 | $0.04 |
| 2026-05-02 | $8,226,535.23 | $156,500.21 | $0.04 |
| 2026-05-03 | $8,473,553.02 | $194,827.67 | $0.04 |
| 2026-05-04 | $7,867,224.78 | $70,839.74 | $0.04 |
| 2026-05-05 | $9,203,076.26 | $65,323.08 | $0.05 |
| 2026-05-06 | $9,129,639.82 | $61,332.09 | $0.04 |
| 2026-05-07 | $9,393,734.25 | $23,000.18 | $0.05 |
| 2026-05-08 | $9,371,232.00 | $106,333.70 | $0.05 |
| 2026-05-09 | $10,001,420.10 | $29,992.99 | $0.05 |
| 2026-05-10 | $10,032,255.38 | $37,386.64 | $0.05 |
| 2026-05-11 | $10,056,802.46 | $13,695.51 | $0.05 |
| 2026-05-12 | $10,305,749.07 | $84,655.86 | $0.05 |
| 2026-05-13 | $10,021,277.03 | $15,513.45 | $0.05 |
| 2026-05-14 | $9,602,402.16 | $70,849.85 | $0.05 |
| 2026-05-15 | $9,277,541.11 | $112,229.65 | $0.05 |
| 2026-05-16 | $6,970,978.79 | $20,862.45 | $0.03 |
| 2026-05-17 | $6,673,997.18 | $22,696.78 | $0.03 |
| 2026-05-18 | $6,760,623.16 | $10,083.83 | $0.03 |
| 2026-05-19 | $6,912,546.02 | $7,152.58 | $0.03 |
| 2026-05-20 | $6,541,043.58 | $7,458.09 | $0.03 |
| 2026-05-21 | $6,687,287.05 | $3,922.11 | $0.03 |
| 2026-05-22 | $5,953,830.37 | $12,202.01 | $0.03 |
| 2026-05-23 | $6,286,649.29 | $10,620.65 | $0.03 |
| 2026-05-24 | $6,400,369.42 | $11,915.06 | $0.03 |
| 2026-05-25 | $9,005,558.11 | $23,519.36 | $0.04 |
| 2026-05-26 | $9,840,085.16 | $10,231.96 | $0.05 |
| 2026-05-27 | $9,983,017.25 | $11,377.57 | $0.05 |
| 2026-05-28 | $9,827,186.48 | $2,318.18 | $0.05 |
| 2026-05-29 | $8,934,061.38 | $4,439.04 | $0.04 |
| 2026-05-30 | $8,865,586.51 | $3,911.18 | $0.04 |
| 2026-05-31 | $7,970,251.81 | $4,219.48 | $0.04 |
| 2026-06-01 | $7,885,668.28 | $3,868.37 | $0.04 |
| 2026-06-02 | $7,684,323.10 | $4,925.31 | $0.04 |
| 2026-06-03 | $7,344,302.25 | $8,247.08 | $0.04 |
| 2026-06-04 | $8,003,643.88 | $3,549.42 | $0.04 |
| 2026-06-05 | $7,089,708.94 | $31,809.95 | $0.03 |
| 2026-06-06 | $7,889,444.49 | $4,133.50 | $0.04 |
| 2026-06-07 | $7,711,759.47 | $6,009.68 | $0.04 |
| 2026-06-08 | $7,500,834.37 | $5,669.87 | $0.04 |
| 2026-06-09 | $7,569,805.57 | $3,685.89 | $0.04 |
| 2026-06-10 | $7,565,290.16 | $6,918.51 | $0.04 |
| 2026-06-11 | $7,062,366.79 | $5,369.79 | $0.03 |
| 2026-06-12 | $9,248,885.68 | $3,024.67 | $0.04 |
| 2026-06-13 | $9,251,984.79 | $3,386.84 | $0.04 |
| 2026-06-14 | $9,212,541.10 | $3,368.67 | $0.04 |
| 2026-06-15 | $9,244,076.40 | $3,243.23 | $0.04 |
| 2026-06-16 | $9,174,359.23 | $3,622.41 | $0.04 |
| 2026-06-17 | $9,222,531.66 | $3,231.44 | $0.04 |
| 2026-06-18 | $8,583,496.26 | $4,456.76 | $0.03 |
| 2026-06-19 | $10,461,067.75 | $35,166.77 | $0.04 |
| 2026-06-20 | $8,252,026.22 | $4,620.18 | $0.03 |
| 2026-06-21 | $7,933,792.41 | $8,006.20 | $0.03 |
| 2026-06-22 | $8,058,150.17 | $4,786.92 | $0.03 |
| 2026-06-23 | $7,383,565.93 | $3,995.51 | $0.03 |
| 2026-06-24 | $8,033,480.59 | $90,077.58 | $0.03 |
| 2026-06-25 | $7,756,047.55 | $91,102.88 | $0.03 |
| 2026-06-26 | $7,569,654.93 | $31,273.10 | $0.03 |
| 2026-06-27 | $7,983,441.50 | $12,316.83 | $0.03 |
| 2026-06-28 | $7,914,441.60 | $411.17 | $0.03 |
| 2026-06-29 | $7,847,476.80 | $83.34 | $0.03 |
| 2026-06-30 | $7,728,699.81 | $18,346.59 | $0.03 |
| 2026-07-01 | $7,306,759.16 | $7,434.31 | $0.03 |
| 2026-07-02 | $8,445,090.99 | $471.04 | $0.03 |
| 2026-07-03 | $8,471,320.92 | $1,212.18 | $0.03 |
| 2026-07-04 | $9,068,618.59 | $420.32 | $0.04 |
| 2026-07-05 | $9,051,254.02 | $6,149.12 | $0.04 |
| 2026-07-06 | $9,047,754.76 | $10.66 | $0.04 |
| 2026-07-07 | $8,622,352.13 | $459.67 | $0.03 |
| 2026-07-08 | $8,487,414.29 | $26,263.51 | $0.03 |
| 2026-07-09 | $8,147,124.64 | $20,494.92 | $0.03 |
| 2026-07-10 | $8,796,536.41 | $7,509.47 | $0.03 |
| 2026-07-11 | $8,468,605.89 | $37,565.54 | $0.03 |
| 2026-07-12 | $8,550,627.18 | $617.78 | $0.03 |
| 2026-07-13 | $8,497,547.86 | $426.94 | $0.03 |
| 2026-07-14 | $8,924,879.38 | $516.47 | $0.04 |
| 2026-07-15 | $9,028,025.98 | $5,265.92 | $0.04 |
| 2026-07-16 | $9,293,401.78 | $19,855.49 | $0.04 |
| 2026-07-17 | $9,023,658.02 | $9,311.58 | $0.04 |
| 2026-07-18 | $9,418,633.20 | $31,750.43 | $0.04 |
| 2026-07-19 | $9,335,564.90 | $4,060.38 | $0.04 |
| 2026-07-20 | $9,641,307.02 | $3,296.75 | $0.04 |
| 2026-07-21 | $9,729,621.53 | $1,339.68 | $0.04 |
| 2026-07-22 | $10,738,949.40 | $28,039.40 | $0.04 |
| 2026-07-23 | $10,582,036.87 | $16,901.99 | $0.04 |
| 2026-07-24 | $10,576,323.23 | $19,859.00 | $0.04 |
| 2026-07-25 | $10,410,893.76 | $6,089.26 | $0.04 |
| 2026-07-26 | $10,598,693.67 | $1,763.96 | $0.04 |
| 2026-07-27 | $10,878,302.25 | $3,706.97 | $0.04 |
| 2026-07-28 | $10,618,407.44 | $273.79 | $0.04 |
| 2026-07-29 | $10,625,758.77 | $315.79 | $0.04 |
| 2026-07-30 | $10,606,551.59 | $5,373.00 | $0.04 |
| 2026-07-31 | $10,370,034.43 | $15,400.55 | $0.04 |
| 2026-08-01 | $10,208,186.64 | $532.63 | $0.04 |
| 2026-08-04 | $11,003,488.12 | $3,252.00 | $0.04 |
| 2026-08-05 | $11,048,670.04 | $1,684.01 | $0.04 |
| 2026-08-06 | $10,891,053.97 | $15,998.04 | $0.04 |
| 2026-08-07 | $10,822,477.77 | $17,818.87 | $0.04 |
| 2026-08-08 | $11,134,162.22 | $1,447.91 | $0.04 |
| 2026-08-09 | $10,646,104.40 | $4,751.14 | $0.04 |
| 2026-08-10 | $10,601,569.17 | $412.43 | $0.04 |
| 2026-08-13 | $11,286,175.79 | $929.11 | $0.04 |
| 2026-08-14 | $10,383,882.99 | $3,944.65 | $0.04 |
| 2026-08-15 | $10,278,946.99 | $894.87 | $0.04 |
| 2026-08-16 | $10,135,786.58 | $5,220.85 | $0.04 |
| 2026-08-19 | $10,813,156.56 | $105.29 | $0.04 |
| 2026-08-20 | $11,176,300.86 | $4,248.36 | $0.04 |
| 2026-08-21 | $11,360,080.17 | $644.16 | $0.04 |
| 2026-08-22 | $11,498,519.29 | $31,069.31 | $0.05 |
| 2026-08-23 | $10,121,503.54 | $71,898.38 | $0.04 |
| 2026-08-24 | $9,494,683.16 | $70,900.55 | $0.04 |
| 2026-08-25 | $9,069,590.26 | $57,547.21 | $0.04 |
| 2026-08-26 | $9,014,707.22 | $4,297.61 | $0.04 |
| 2026-08-27 | $8,743,753.07 | $1,867.61 | $0.03 |
| 2026-08-28 | $8,496,481.28 | $27.31 | $0.03 |
| 2026-08-29 | $8,138,566.41 | $4,936.98 | $0.03 |
| 2026-08-30 | $7,972,568.04 | $3,582.44 | $0.03 |
| 2026-08-31 | $8,015,871.29 | $5,981.50 | $0.03 |
| 2026-09-01 | $8,473,614.89 | $1,159.16 | $0.03 |
| 2026-09-02 | $7,500,521.34 | $510.75 | $0.03 |
| 2026-09-03 | $8,461,233.30 | $28,437.71 | $0.03 |
| 2026-09-04 | $9,576,355.20 | $8,926.72 | $0.04 |
| 2026-09-05 | $8,252,862.32 | $1,784.01 | $0.03 |
| 2026-09-06 | $9,931,784.89 | $7,120.79 | $0.04 |
| 2026-09-07 | $8,625,669.21 | $5,866.16 | $0.03 |
| 2026-09-08 | $8,546,144.76 | $7,862.82 | $0.03 |
| 2026-09-09 | $8,297,179.06 | $120,850.08 | $0.03 |
| 2026-09-10 | $8,941,419.63 | $99,885.26 | $0.04 |
| 2026-09-11 | $9,248,027.82 | $61.27 | $0.04 |
| 2026-09-13 | $9,081,999.55 | $296.80 | $0.04 |
| 2026-09-14 | $8,586,687.75 | $2,716.42 | $0.03 |
| 2026-09-15 | $8,823,459.52 | $40.04 | $0.03 |
| 2026-09-16 | $8,456,017.30 | $319.18 | $0.03 |
| 2026-09-17 | $8,722,692.60 | $1,263.71 | $0.03 |
| 2026-09-18 | $8,869,794.89 | $76.09 | $0.04 |
| 2026-09-19 | $9,498,341.69 | $138.71 | $0.04 |
| 2026-09-20 | $9,623,267.66 | $447.98 | $0.04 |
| 2026-09-21 | $9,725,453.38 | $158.60 | $0.04 |
| 2026-09-22 | $10,428,834.56 | $3,854.83 | $0.04 |
| 2026-09-23 | $9,836,766.52 | $6,371.23 | $0.04 |
| 2026-09-24 | $9,470,993.44 | $34,103.84 | $0.04 |
| 2026-09-25 | $9,432,378.67 | $1,403.77 | $0.04 |
| 2026-09-26 | $9,352,778.59 | $3,155.80 | $0.04 |
| 2026-09-27 | $10,650,107.63 | $1,983.09 | $0.04 |
| 2026-09-28 | $10,156,081.70 | $12,673.80 | $0.04 |
| 2026-09-29 | $9,547,957.15 | $11,276.96 | $0.04 |
| 2026-09-30 | $9,330,161.84 | $415.86 | $0.04 |
| 2026-10-01 | $10,008,470.75 | $6,928.07 | $0.04 |
| 2026-10-02 | $9,649,546.37 | $13,562.57 | $0.04 |
| 2026-10-03 | $9,562,134.53 | $6,029.43 | $0.04 |
| 2026-10-04 | $9,239,191.07 | $22,803.69 | $0.04 |
| 2026-10-05 | $9,685,579.16 | $5,217.81 | $0.04 |
| 2026-10-06 | $9,677,148.76 | $2,917.99 | $0.04 |
| 2026-10-07 | $9,375,357.23 | $629.59 | $0.04 |
| 2026-10-08 | $8,855,518.82 | $156.91 | $0.03 |
| 2026-10-09 | $9,049,697.64 | $6,213.35 | $0.04 |
| 2026-10-10 | $9,433,878.76 | $199.73 | $0.04 |
| 2026-10-10 | $9,345,367.28 | $196.31 | $0.04 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
