Universal ETH UNIETH N/A
$2,802.55 3.66% (1d)
Market Overview
Universal ETH current market price is $2,802.55 with a 24 hour trading volume of $1. The total available supply of Universal ETH is 8,977 UNIETH. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $25.16M. The UNIETH price is 0% down in the last one hour.
The high price of the Universal ETH is $2,819.03 and low price is $2,657.54 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Universal ETH Rank
(Not Available)
Universal ETH Price
$2,802.55
Market Cap
$25.16M 3.66%
Fully Diluted Valuation
$25.16M
Trading Volume(24h)
$1
Circulating Supply
8,977 UNIETH
Total Supply
8,977 UNIETH
Max Supply
(Not Available)
High(24h)
$2,819.03
Low(24h)
$2,657.54
All-time High
$5,716.44 50.97%
20 Apr 2026
All-time Low
$1,525.18 83.75%
08 Apr 2025
Cryptocurrency Universal ETH Calculator
Want to convert more cryptocurrencies?
Universal ETH Historical Data Chart
1h
0%
24h
3.66%
7d
2%
14d
0%
30d
1.73%
60d
29.51%
200d
21.26%
1y
37.58%
Universal ETH Historical Data
Historical data of Universal ETH past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-19 | $56,569,092.08 | $352,296.46 | $5,072.61 |
| 2025-09-20 | $55,099,727.37 | $10,943.13 | $4,936.80 |
| 2025-09-21 | $55,248,327.11 | $17,437.59 | $4,949.70 |
| 2025-09-22 | $54,879,204.24 | $5,833.92 | $4,908.61 |
| 2025-09-23 | $51,810,693.62 | $34,199.35 | $4,642.40 |
| 2025-09-24 | $51,359,595.33 | $19,923.40 | $4,604.36 |
| 2025-09-25 | $51,274,372.12 | $3,038.58 | $4,593.49 |
| 2025-09-26 | $47,634,376.23 | $8,477.88 | $4,296.84 |
| 2025-09-27 | $49,719,686.92 | $681.99 | $4,446.54 |
| 2025-09-28 | $49,623,049.03 | $8,611.39 | $4,444.14 |
| 2025-09-29 | $51,178,023.12 | $54,274.03 | $4,582.75 |
| 2025-09-30 | $51,981,268.78 | $25,566.41 | $4,660.04 |
| 2025-10-01 | $51,040,710.38 | $9,190.42 | $4,583.31 |
| 2025-10-02 | $53,403,790.63 | $16,052.47 | $4,808.09 |
| 2025-10-03 | $55,170,668.66 | $29,393.87 | $4,953.20 |
| 2025-10-04 | $55,600,009.53 | $773,312.98 | $4,990.73 |
| 2025-10-05 | $55,344,146.81 | $63,539.64 | $4,969.70 |
| 2025-10-06 | $55,460,079.48 | $278,108.92 | $4,990.52 |
| 2025-10-07 | $57,607,377.91 | $59,761.79 | $5,188.18 |
| 2025-10-08 | $54,684,877.95 | $79,893.43 | $4,925.54 |
| 2025-10-09 | $55,573,375.99 | $108,705.79 | $5,004.02 |
| 2025-10-10 | $53,678,493.51 | $14,276.43 | $4,831.62 |
| 2025-10-11 | $47,092,203.08 | $92,208.89 | $4,259.73 |
| 2025-10-12 | $45,715,732.39 | $471,990.17 | $4,133.04 |
| 2025-10-13 | $50,594,199.56 | $126,757.22 | $4,577.25 |
| 2025-10-14 | $51,778,477.12 | $42,113.88 | $4,685.00 |
| 2025-10-15 | $49,324,770.32 | $29,954.33 | $4,559.30 |
| 2025-10-16 | $47,672,412.64 | $58,221.10 | $4,404.58 |
| 2025-10-17 | $46,072,833.74 | $505,052.88 | $4,302.38 |
| 2025-10-18 | $45,337,747.86 | $4,642.68 | $4,236.94 |
| 2025-10-19 | $46,027,496.98 | $2,453.74 | $4,296.00 |
| 2025-10-20 | $47,134,775.14 | $18,247.10 | $4,397.05 |
| 2025-10-21 | $47,082,063.21 | $6,576.88 | $4,397.22 |
| 2025-10-22 | $45,895,865.71 | $18.62 | $4,285.28 |
| 2025-10-23 | $44,996,708.60 | $2,043.00 | $4,204.18 |
| 2025-10-24 | $45,640,061.34 | $970.54 | $4,264.45 |
| 2025-10-25 | $46,610,449.62 | $24,761.22 | $4,353.72 |
| 2025-10-26 | $46,842,568.72 | $3,552.12 | $4,373.32 |
| 2025-10-27 | $49,129,711.64 | $25,398.69 | $4,586.72 |
| 2025-10-28 | $48,713,465.93 | $123,322.65 | $4,544.66 |
| 2025-10-29 | $47,158,982.38 | $18,427.75 | $4,396.14 |
| 2025-10-30 | $46,307,100.47 | $10,133.77 | $4,323.16 |
| 2025-10-31 | $44,953,103.08 | $81,221.65 | $4,197.56 |
| 2025-11-01 | $45,505,968.42 | $14,981.13 | $4,246.66 |
| 2025-11-02 | $45,641,106.81 | $138,041.61 | $4,272.38 |
| 2025-11-03 | $46,013,911.30 | $12,815.93 | $4,301.01 |
| 2025-11-04 | $42,329,817.15 | $1,468,889.50 | $3,962.42 |
| 2025-11-05 | $36,870,206.41 | $126,276.31 | $3,646.29 |
| 2025-11-06 | $38,776,287.68 | $11,032.35 | $3,778.99 |
| 2025-11-07 | $37,130,007.18 | $49,944.86 | $3,670.71 |
| 2025-11-08 | $38,300,519.78 | $138,117.27 | $3,792.57 |
| 2025-11-09 | $37,650,100.78 | $12,252.87 | $3,735.45 |
| 2025-11-10 | $39,933,406.32 | $68,620.00 | $3,947.33 |
| 2025-11-11 | $39,814,882.29 | $5,370.25 | $3,949.23 |
| 2025-11-12 | $38,180,152.68 | $5,960.52 | $3,787.07 |
| 2025-11-13 | $37,781,336.77 | $152,425.24 | $3,747.51 |
| 2025-11-14 | $35,969,946.94 | $18,006.64 | $3,558.87 |
| 2025-11-15 | $34,506,539.17 | $61,108.73 | $3,430.12 |
| 2025-11-16 | $35,120,148.02 | $1,420.71 | $3,483.69 |
| 2025-11-17 | $34,446,252.30 | $85,680.50 | $3,421.12 |
| 2025-11-18 | $33,746,824.79 | $53,417.95 | $3,351.60 |
| 2025-11-19 | $34,570,870.61 | $132,881.01 | $3,460.20 |
| 2025-11-20 | $33,477,019.42 | $125,758.90 | $3,354.04 |
| 2025-11-21 | $31,431,009.66 | $2,751.95 | $3,137.16 |
| 2025-11-22 | $30,695,658.27 | $27,195.54 | $3,068.23 |
| 2025-11-23 | $30,766,228.51 | $62,935.64 | $3,072.82 |
| 2025-11-24 | $31,069,486.18 | $58,938.49 | $3,104.01 |
| 2025-11-25 | $32,783,279.77 | $18,675.36 | $3,275.60 |
| 2025-11-26 | $32,810,943.42 | $169.76 | $3,278.29 |
| 2025-11-27 | $33,407,399.82 | $6,230.50 | $3,337.62 |
| 2025-11-28 | $33,450,372.45 | $5,872.96 | $3,340.49 |
| 2025-11-29 | $33,558,239.50 | $4,059.82 | $3,351.67 |
| 2025-11-30 | $33,163,415.73 | $1,680.20 | $3,312.15 |
| 2025-12-01 | $33,541,903.44 | $2,775.63 | $3,159.95 |
| 2025-12-02 | $31,220,269.49 | $6,791.93 | $3,119.30 |
| 2025-12-03 | $33,431,674.96 | $12,595.73 | $3,339.61 |
| 2025-12-04 | $35,566,990.37 | $2,653.68 | $3,553.16 |
| 2025-12-05 | $34,811,412.38 | $11,528.87 | $3,477.73 |
| 2025-12-06 | $33,583,954.04 | $11,400.83 | $3,355.50 |
| 2025-12-07 | $33,690,426.39 | $12,033.70 | $3,365.56 |
| 2025-12-08 | $33,938,765.57 | $10,042.68 | $3,396.85 |
| 2025-12-09 | $34,572,141.28 | $1,531.77 | $3,454.16 |
| 2025-12-10 | $37,052,449.86 | $1,315.23 | $3,694.94 |
| 2025-12-11 | $36,991,766.05 | $5,485.37 | $3,692.23 |
| 2025-12-12 | $36,077,370.24 | $150,594.63 | $3,605.41 |
| 2025-12-13 | $34,354,362.83 | $26,546.74 | $3,432.17 |
| 2025-12-14 | $34,726,033.55 | $4,903.09 | $3,469.33 |
| 2025-12-15 | $34,096,264.31 | $67,042.79 | $3,409.58 |
| 2025-12-16 | $32,867,564.50 | $6,708.73 | $3,289.60 |
| 2025-12-17 | $32,770,143.89 | $2,997.24 | $3,281.24 |
| 2025-12-18 | $31,468,923.31 | $22,707.36 | $3,153.32 |
| 2025-12-19 | $31,540,091.85 | $40,268.36 | $3,157.01 |
| 2025-12-20 | $33,225,485.01 | $8,734.62 | $3,326.06 |
| 2025-12-21 | $33,235,545.38 | $768.85 | $3,325.55 |
| 2025-12-22 | $33,509,537.87 | $1,474.35 | $3,354.20 |
| 2025-12-23 | $33,569,328.89 | $1,014.28 | $3,361.47 |
| 2025-12-24 | $33,133,002.85 | $1,038.57 | $3,318.23 |
| 2025-12-25 | $32,903,277.15 | $6,652.05 | $3,293.62 |
| 2025-12-26 | $32,451,301.34 | $3,067.53 | $3,248.14 |
| 2025-12-27 | $32,727,056.44 | $16,158.49 | $3,273.78 |
| 2025-12-28 | $32,985,844.73 | $1,672.28 | $3,300.83 |
| 2025-12-29 | $33,141,933.02 | $119,511.17 | $3,301.23 |
| 2025-12-30 | $33,135,759.53 | $181,115.98 | $3,287.02 |
| 2025-12-31 | $33,502,908.98 | $4,648.89 | $3,324.93 |
| 2026-01-01 | $33,451,648.38 | $5.76 | $3,319.53 |
| 2026-01-02 | $33,871,775.36 | $823.92 | $3,361.22 |
| 2026-01-03 | $35,276,809.29 | $12,568.25 | $3,499.63 |
| 2026-01-04 | $35,048,314.07 | $39,395.99 | $3,473.28 |
| 2026-01-05 | $35,805,024.21 | $12,334.15 | $3,547.54 |
| 2026-01-06 | $36,417,684.66 | $8,027.58 | $3,614.03 |
| 2026-01-07 | $37,413,247.45 | $235,074.88 | $3,688.02 |
| 2026-01-08 | $36,004,713.95 | $20,909.47 | $3,547.29 |
| 2026-01-09 | $35,410,728.84 | $65,452.91 | $3,481.66 |
| 2026-01-10 | $35,171,188.67 | $4,333.73 | $3,457.74 |
| 2026-01-11 | $35,137,419.60 | $2,147.33 | $3,454.21 |
| 2026-01-12 | $35,510,346.32 | $844.52 | $3,490.86 |
| 2026-01-13 | $35,249,388.10 | $1,992.22 | $3,465.21 |
| 2026-01-14 | $37,879,875.72 | $6,858.41 | $3,724.00 |
| 2026-01-15 | $38,310,062.65 | $10,910.81 | $3,759.20 |
| 2026-01-16 | $37,860,066.27 | $56,817.66 | $3,715.05 |
| 2026-01-17 | $37,620,076.29 | $2,909.81 | $3,691.50 |
| 2026-01-18 | $37,759,837.86 | $387.06 | $3,704.93 |
| 2026-01-19 | $36,961,840.66 | $628.04 | $3,626.63 |
| 2026-01-20 | $36,430,701.62 | $6,543.64 | $3,574.52 |
| 2026-01-21 | $33,579,540.52 | $15,004.98 | $3,294.76 |
| 2026-01-22 | $34,061,399.27 | $350.71 | $3,342.04 |
| 2026-01-23 | $32,674,089.54 | $45,504.56 | $3,288.76 |
| 2026-01-24 | $32,744,440.02 | $12,018.44 | $3,295.82 |
| 2026-01-25 | $32,567,756.57 | $4,018.94 | $3,278.03 |
| 2026-01-26 | $31,269,350.37 | $17,267.42 | $3,147.33 |
| 2026-01-27 | $32,582,698.61 | $435.44 | $3,279.52 |
| 2026-01-28 | $33,546,162.25 | $4,354.45 | $3,376.49 |
| 2026-01-29 | $33,418,207.05 | $7,322.94 | $3,363.60 |
| 2026-01-30 | $31,311,142.20 | $1,567.03 | $3,151.51 |
| 2026-01-31 | $29,994,677.61 | $2,098.66 | $3,018.99 |
| 2026-02-01 | $27,275,099.01 | $16,698.13 | $2,745.26 |
| 2026-02-02 | $25,267,253.40 | $16,749.48 | $2,543.16 |
| 2026-02-03 | $26,071,735.00 | $44,572.60 | $2,624.13 |
| 2026-02-04 | $24,813,300.23 | $2,260.25 | $2,497.46 |
| 2026-02-05 | $23,833,585.41 | $1,132.65 | $2,405.74 |
| 2026-02-06 | $20,202,319.17 | $112,528.53 | $2,040.02 |
| 2026-02-07 | $22,759,200.29 | $7,945.51 | $2,298.80 |
| 2026-02-08 | $23,216,373.27 | $4,144.36 | $2,344.97 |
| 2026-02-09 | $23,155,207.68 | $2,347.14 | $2,338.79 |
| 2026-02-10 | $23,314,166.35 | $3,039.11 | $2,354.84 |
| 2026-02-11 | $21,631,904.55 | $2,148.16 | $2,184.81 |
| 2026-02-12 | $21,517,669.99 | $2,418.34 | $2,173.48 |
| 2026-02-13 | $22,828,545.50 | $0.25 | $2,305.89 |
| 2026-02-14 | $22,720,654.98 | $0.25 | $2,294.99 |
| 2026-02-15 | $23,143,596.16 | $3,714.32 | $2,337.71 |
| 2026-02-16 | $21,798,575.10 | $495.32 | $2,201.85 |
| 2026-02-17 | $22,167,778.27 | $2,201.68 | $2,239.14 |
| 2026-02-18 | $22,097,794.42 | $2,087.00 | $2,232.07 |
| 2026-02-19 | $21,630,923.07 | $1,842.63 | $2,184.91 |
| 2026-02-20 | $21,568,225.73 | $4,357.11 | $2,178.85 |
| 2026-02-21 | $21,762,822.58 | $3,140.72 | $2,198.51 |
| 2026-02-22 | $21,931,437.51 | $38,184.40 | $2,215.54 |
| 2026-02-23 | $20,788,187.52 | $22,772.51 | $2,100.04 |
| 2026-02-24 | $20,515,825.55 | $60,764.60 | $2,078.50 |
| 2026-02-25 | $20,474,140.80 | $169.11 | $2,074.28 |
| 2026-02-26 | $22,727,082.49 | $22,163.71 | $2,302.53 |
| 2026-02-27 | $22,495,048.93 | $2,156.28 | $2,279.01 |
| 2026-02-28 | $21,175,354.76 | $9,811.11 | $2,145.31 |
| 2026-03-01 | $21,587,009.99 | $8,039.39 | $2,187.00 |
| 2026-03-02 | $21,297,228.48 | $10,809.45 | $2,157.64 |
| 2026-03-03 | $22,309,365.36 | $31,626.40 | $2,260.18 |
| 2026-03-04 | $21,778,128.11 | $28,905.34 | $2,206.36 |
| 2026-03-05 | $23,470,008.05 | $110,163.30 | $2,377.72 |
| 2026-03-06 | $23,002,395.50 | $1,143.75 | $2,330.33 |
| 2026-03-07 | $21,900,173.82 | $54,114.66 | $2,218.66 |
| 2026-03-08 | $21,649,399.70 | $4,102.40 | $2,193.38 |
| 2026-03-09 | $21,474,046.82 | $7,368.67 | $2,175.61 |
| 2026-03-10 | $21,942,059.31 | $7,197.19 | $2,223.01 |
| 2026-03-11 | $22,505,342.84 | $53,421.33 | $2,280.08 |
| 2026-03-12 | $22,502,931.31 | $1,792.42 | $2,279.83 |
| 2026-03-13 | $22,912,462.89 | $1,365.99 | $2,321.31 |
| 2026-03-14 | $23,149,268.46 | $15,718.41 | $2,345.29 |
| 2026-03-15 | $23,176,086.58 | $619.89 | $2,348.00 |
| 2026-03-16 | $24,066,566.89 | $8,589.83 | $2,438.21 |
| 2026-03-17 | $26,073,090.32 | $12,347.64 | $2,641.67 |
| 2026-03-18 | $25,746,480.56 | $539.02 | $2,608.58 |
| 2026-03-19 | $24,296,916.53 | $6,169.77 | $2,461.71 |
| 2026-03-20 | $23,585,361.69 | $53,457.22 | $2,389.62 |
| 2026-03-21 | $23,650,158.39 | $5,024.05 | $2,396.23 |
| 2026-03-22 | $23,348,473.47 | $775.60 | $2,365.66 |
| 2026-03-23 | $22,736,852.79 | $23,949.94 | $2,303.69 |
| 2026-03-24 | $23,805,353.41 | $68,666.25 | $2,418.88 |
| 2026-03-25 | $23,863,885.32 | $61,427.45 | $2,424.88 |
| 2026-03-26 | $24,008,874.86 | $209.25 | $2,439.61 |
| 2026-03-27 | $22,810,770.84 | $25,817.52 | $2,317.87 |
| 2026-03-28 | $22,021,687.93 | $92.52 | $2,237.68 |
| 2026-03-29 | $22,091,091.69 | $560.47 | $2,244.73 |
| 2026-03-30 | $21,751,103.59 | $3,760.90 | $2,210.19 |
| 2026-03-31 | $22,311,005.70 | $4,362.25 | $2,267.08 |
| 2026-04-01 | $22,915,660.82 | $7,150.92 | $2,328.52 |
| 2026-04-02 | $23,579,504.26 | $2,005.90 | $2,395.99 |
| 2026-04-03 | $22,660,501.64 | $42.78 | $2,302.61 |
| 2026-04-04 | $22,591,507.66 | $311.98 | $2,295.59 |
| 2026-04-05 | $22,676,313.43 | $1,351.76 | $2,304.21 |
| 2026-04-06 | $23,419,268.62 | $8.91 | $2,379.70 |
| 2026-04-07 | $22,684,277.35 | $93,815.21 | $2,373.42 |
| 2026-04-08 | $24,080,096.26 | $13,651.26 | $2,519.46 |
| 2026-04-09 | $23,442,489.10 | $1,988.38 | $2,452.75 |
| 2026-04-10 | $23,482,157.82 | $70,151.23 | $2,464.23 |
| 2026-04-11 | $24,064,336.76 | $29.71 | $2,525.30 |
| 2026-04-12 | $24,489,250.66 | $48,652.50 | $2,569.91 |
| 2026-04-13 | $23,415,031.81 | $2,741.78 | $2,457.18 |
| 2026-04-14 | $25,411,253.84 | $12.95 | $2,666.66 |
| 2026-04-15 | $24,907,404.03 | $9,576.82 | $2,613.78 |
| 2026-04-16 | $25,220,214.03 | $1,174.32 | $2,646.60 |
| 2026-04-17 | $25,144,418.88 | $5,856.18 | $2,638.75 |
| 2026-04-18 | $25,730,458.37 | $2,568.48 | $2,700.25 |
| 2026-04-19 | $25,059,196.81 | $4,589.24 | $2,629.80 |
| 2026-04-20 | $23,990,199.62 | $128.72 | $2,517.62 |
| 2026-04-21 | $24,486,610.61 | $2,513.85 | $2,569.71 |
| 2026-04-22 | $24,652,685.42 | $2,220.15 | $2,587.14 |
| 2026-04-23 | $25,167,250.58 | $49,413.21 | $2,641.14 |
| 2026-04-24 | $24,905,714.61 | $21,505.93 | $2,613.76 |
| 2026-04-25 | $24,754,437.46 | $1,968.26 | $2,597.88 |
| 2026-04-26 | $24,749,157.35 | $6,568.34 | $2,597.44 |
| 2026-04-27 | $25,140,975.00 | $150,332.66 | $2,654.37 |
| 2026-04-28 | $24,484,561.04 | $127.55 | $2,585.06 |
| 2026-04-29 | $24,347,569.05 | $509.26 | $2,570.59 |
| 2026-04-30 | $23,737,111.40 | $384,183.18 | $2,546.69 |
| 2026-05-01 | $23,884,281.58 | $23,781.52 | $2,561.26 |
| 2026-05-02 | $24,162,705.00 | $46,503.55 | $2,590.52 |
| 2026-05-03 | $24,270,311.68 | $17.26 | $2,602.06 |
| 2026-05-04 | $24,339,985.88 | $4,853.52 | $2,609.52 |
| 2026-05-05 | $24,698,982.87 | $16,888.04 | $2,648.00 |
| 2026-05-06 | $24,838,417.38 | $82,310.52 | $2,662.96 |
| 2026-05-07 | $24,638,656.05 | $252.10 | $2,641.55 |
| 2026-05-08 | $24,096,952.48 | $20,807.88 | $2,583.47 |
| 2026-05-09 | $24,239,900.97 | $28,527.28 | $2,598.80 |
| 2026-05-10 | $24,426,452.05 | $75,918.82 | $2,626.76 |
| 2026-05-11 | $24,938,003.46 | $1,855.56 | $2,681.77 |
| 2026-05-12 | $24,583,635.30 | $211.45 | $2,643.67 |
| 2026-05-13 | $23,902,400.28 | $22.73 | $2,570.41 |
| 2026-05-14 | $23,498,659.16 | $8,523.90 | $2,526.99 |
| 2026-05-15 | $23,844,429.71 | $34,938.73 | $2,564.17 |
| 2026-05-16 | $23,341,053.06 | $3,556.07 | $2,510.04 |
| 2026-05-17 | $22,785,061.56 | $2,689.52 | $2,450.25 |
| 2026-05-18 | $22,267,611.60 | $1,009.25 | $2,394.61 |
| 2026-05-19 | $22,369,426.62 | $92.60 | $2,405.55 |
| 2026-05-20 | $22,089,978.53 | $4,445.66 | $2,375.50 |
| 2026-05-21 | $22,332,950.96 | $3,759.59 | $2,401.63 |
| 2026-05-22 | $22,381,563.39 | $68,127.02 | $2,413.97 |
| 2026-05-23 | $21,492,210.65 | $4,630.36 | $2,318.05 |
| 2026-05-24 | $22,084,441.22 | $1,103.13 | $2,381.91 |
| 2026-05-25 | $21,888,025.41 | $2,235.66 | $2,360.77 |
| 2026-05-26 | $21,969,233.22 | $52,166.15 | $2,369.53 |
| 2026-05-27 | $21,735,023.06 | $13,815.73 | $2,344.25 |
| 2026-05-28 | $23,375,531.86 | $0.11 | $2,521.19 |
| 2026-05-29 | $21,323,398.50 | $29,004.51 | $2,302.44 |
| 2026-05-30 | $21,189,252.24 | $7,914.31 | $2,288.39 |
| 2026-05-31 | $21,206,551.58 | $34,310.21 | $2,290.29 |
| 2026-06-01 | $21,571,101.63 | $13,841.20 | $2,329.49 |
| 2026-06-02 | $21,402,624.01 | $23,660.00 | $2,310.17 |
| 2026-06-03 | $19,502,129.66 | $63,990.12 | $2,106.55 |
| 2026-06-04 | $19,054,629.47 | $4,335.66 | $2,057.74 |
| 2026-06-05 | $23,386,756.20 | $3.34 | $2,524.80 |
| 2026-06-06 | $16,600,757.93 | $3,635.18 | $1,792.58 |
| 2026-06-07 | $16,466,659.74 | $11,265.35 | $1,777.62 |
| 2026-06-08 | $17,694,967.53 | $159.66 | $1,910.20 |
| 2026-06-09 | $23,099,527.75 | $967.94 | $2,493.58 |
| 2026-06-10 | $17,245,853.57 | $1,123.89 | $1,861.54 |
| 2026-06-11 | $17,018,486.63 | $37.59 | $1,836.99 |
| 2026-06-12 | $17,592,855.99 | $1,705.82 | $1,898.80 |
| 2026-06-13 | $17,492,505.15 | $13,484.14 | $1,888.10 |
| 2026-06-14 | $17,661,671.80 | $14,636.58 | $1,905.13 |
| 2026-06-15 | $18,272,551.27 | $173.55 | $1,971.01 |
| 2026-06-16 | $20,036,055.14 | $264.26 | $2,161.23 |
| 2026-06-17 | $18,974,700.41 | $75,290.45 | $2,039.37 |
| 2026-06-18 | $18,432,276.21 | $2,507.59 | $1,980.90 |
| 2026-06-19 | $17,941,125.60 | $8.28 | $1,926.92 |
| 2026-06-20 | $18,048,765.84 | $6,117.44 | $1,939.12 |
| 2026-06-21 | $18,321,922.87 | $94.08 | $1,968.47 |
| 2026-06-22 | $17,961,822.78 | $443.89 | $1,929.76 |
| 2026-06-23 | $18,222,747.93 | $58.59 | $1,957.79 |
| 2026-06-24 | $17,659,316.63 | $18.97 | $1,897.25 |
| 2026-06-25 | $17,071,329.88 | $1,489.44 | $1,833.99 |
| 2026-06-26 | $16,444,463.48 | $167,640.29 | $1,768.67 |
| 2026-06-27 | $16,455,718.96 | $166,554.96 | $1,775.26 |
| 2026-06-28 | $16,372,706.30 | $59,390.78 | $1,771.69 |
| 2026-06-29 | $16,374,011.31 | $50,139.79 | $1,777.26 |
| 2026-06-30 | $16,740,432.77 | $141.87 | $1,817.03 |
| 2026-07-01 | $16,183,489.20 | $1,099.85 | $1,756.58 |
| 2026-07-02 | $16,795,305.90 | $9,632.18 | $1,822.98 |
| 2026-07-03 | $17,685,394.60 | $22.40 | $1,919.60 |
| 2026-07-04 | $18,188,555.45 | $814.90 | $1,974.21 |
| 2026-07-05 | $18,401,786.16 | $3,681.48 | $1,997.35 |
| 2026-07-06 | $18,450,614.07 | $2.00 | $2,002.65 |
| 2026-07-07 | $18,666,773.07 | $59,319.08 | $2,026.12 |
| 2026-07-08 | $18,376,061.48 | $56,428.22 | $2,000.68 |
| 2026-07-09 | $18,150,058.56 | $59.28 | $1,982.16 |
| 2026-07-10 | $18,378,215.59 | $473.77 | $2,007.07 |
| 2026-07-11 | $18,583,484.96 | $298.71 | $2,029.49 |
| 2026-07-12 | $18,485,106.61 | $229.10 | $2,018.75 |
| 2026-07-13 | $18,727,495.65 | $12.86 | $2,045.22 |
| 2026-07-14 | $18,331,113.82 | $56,527.83 | $2,008.11 |
| 2026-07-15 | $19,533,163.27 | $1,116.35 | $2,139.79 |
| 2026-07-16 | $19,792,425.26 | $48,815.62 | $2,168.19 |
| 2026-07-17 | $18,952,514.51 | $9,477.80 | $2,080.96 |
| 2026-07-18 | $19,024,539.53 | $74.63 | $2,088.87 |
| 2026-07-19 | $19,104,049.47 | $4.78 | $2,097.60 |
| 2026-07-20 | $19,117,442.56 | $51.35 | $2,099.07 |
| 2026-07-21 | $19,476,977.83 | $1.19 | $2,138.55 |
| 2026-07-22 | $19,873,204.86 | $3,173.99 | $2,182.05 |
| 2026-07-23 | $19,832,190.32 | $9,465.33 | $2,191.09 |
| 2026-07-25 | $19,052,389.07 | $27.56 | $2,104.94 |
| 2026-07-26 | $19,371,515.99 | $2,683.48 | $2,140.20 |
| 2026-07-27 | $20,180,655.34 | $2,806.06 | $2,229.59 |
| 2026-07-28 | $19,194,184.35 | $6.55 | $2,120.61 |
| 2026-07-29 | $19,508,540.85 | $47.32 | $2,155.34 |
| 2026-07-30 | $19,450,149.46 | $238.71 | $2,148.89 |
| 2026-07-31 | $19,463,754.53 | $238.88 | $2,150.39 |
| 2026-08-01 | $19,057,176.84 | $29,596.06 | $2,107.56 |
| 2026-08-02 | $18,881,461.88 | $172.50 | $2,088.13 |
| 2026-08-03 | $19,319,610.09 | $33.76 | $2,136.58 |
| 2026-08-04 | $19,070,584.50 | $59.42 | $2,109.04 |
| 2026-08-05 | $19,127,160.55 | $41.70 | $2,115.30 |
| 2026-08-06 | $19,449,548.28 | $1,859.18 | $2,150.95 |
| 2026-08-07 | $19,521,592.59 | $10,847.34 | $2,158.92 |
| 2026-08-08 | $19,634,162.95 | $10,941.97 | $2,172.48 |
| 2026-08-09 | $19,570,724.51 | $637.97 | $2,165.47 |
| 2026-08-10 | $19,472,267.78 | $13.92 | $2,154.57 |
| 2026-08-11 | $19,099,102.87 | $4.93 | $2,113.28 |
| 2026-08-12 | $19,313,760.93 | $143.35 | $2,137.03 |
| 2026-08-13 | $19,316,831.67 | $4,792.11 | $2,137.37 |
| 2026-08-14 | $19,343,663.92 | $1,392.56 | $2,140.34 |
| 2026-08-15 | $19,317,326.67 | $28.55 | $2,137.43 |
| 2026-08-16 | $19,233,007.19 | $20.50 | $2,128.10 |
| 2026-08-17 | $19,274,543.97 | $20.54 | $2,132.69 |
| 2026-08-18 | $19,606,482.15 | $140.18 | $2,169.42 |
| 2026-08-19 | $19,629,977.67 | $2.42 | $2,172.02 |
| 2026-08-20 | $23,022,945.51 | $497.71 | $2,547.45 |
| 2026-08-21 | $24,123,399.06 | $161.34 | $2,669.21 |
| 2026-08-22 | $25,040,961.39 | $14.59 | $2,770.73 |
| 2026-08-23 | $24,733,788.97 | $344.10 | $2,737.30 |
| 2026-08-24 | $25,105,273.85 | $250.70 | $2,778.41 |
| 2026-08-25 | $25,745,452.05 | $133.58 | $2,849.26 |
| 2026-08-26 | $25,097,628.99 | $8,362.94 | $2,777.57 |
| 2026-08-27 | $25,767,955.65 | $6,578.79 | $2,851.75 |
| 2026-08-28 | $25,785,432.99 | $0.23 | $2,853.69 |
| 2026-08-29 | $25,177,395.70 | $70.68 | $2,786.39 |
| 2026-08-30 | $25,244,049.76 | $560.46 | $2,793.77 |
| 2026-08-31 | $24,578,370.82 | $283.72 | $2,720.10 |
| 2026-09-01 | $25,182,422.49 | $3,332.26 | $2,786.95 |
| 2026-09-02 | $24,863,071.53 | $386.08 | $2,751.61 |
| 2026-09-03 | $24,671,036.16 | $74.12 | $2,730.36 |
| 2026-09-04 | $25,744,115.93 | $57.47 | $2,849.11 |
| 2026-09-05 | $25,291,594.33 | $27,748.77 | $2,799.03 |
| 2026-09-06 | $25,643,467.46 | $8.85 | $2,837.97 |
| 2026-09-07 | $25,593,123.11 | $56.91 | $2,832.40 |
| 2026-09-08 | $25,392,990.83 | $246.17 | $2,810.25 |
| 2026-09-09 | $25,645,926.71 | $193.04 | $2,838.25 |
| 2026-09-10 | $25,432,607.46 | $43.27 | $2,814.64 |
| 2026-09-11 | $25,063,983.41 | $1,293.32 | $2,773.84 |
| 2026-09-12 | $25,694,090.39 | $16,879.53 | $2,843.58 |
| 2026-09-13 | $25,910,173.87 | $80,751.65 | $2,876.42 |
| 2026-09-14 | $25,486,687.28 | $1,582.80 | $2,829.40 |
| 2026-09-15 | $25,774,323.38 | $7.64 | $2,861.34 |
| 2026-09-16 | $24,612,655.12 | $25.51 | $2,732.37 |
| 2026-09-17 | $24,787,363.49 | $29,226.32 | $2,751.77 |
| 2026-09-18 | $25,114,609.49 | $29,916.58 | $2,788.10 |
| 2026-09-18 | $25,152,261.61 | $29,656.61 | $2,792.28 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
