USX USX #182
$1.000 0.02% (1d)
Market Overview
USX current market price is $1.000 with a 24 hour trading volume of $468.66K. The total available supply of USX is 209.44M USX. It has secured Rank 182 in the cryptocurrency market with a marketcap of $209.37M. The USX price is 0.01% up in the last one hour.
The high price of the USX is $1.000 and low price is $0.999 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
USX Rank
182
USX Price
$1.000
Market Cap
$209.37M 0.02%
Fully Diluted Valuation
$209.37M
Trading Volume(24h)
$468.66K
Circulating Supply
209.44M USX
Total Supply
209.44M USX
Max Supply
(Not Available)
High(24h)
$1.000
Low(24h)
$0.999
All-time High
$1.21 17.37%
14 Jul 2026
All-time Low
$0.828 20.67%
25 Dec 2025
Cryptocurrency USX Calculator
Want to convert more cryptocurrencies?
USX Historical Data Chart
1h
0.01%
24h
0.02%
7d
0.06%
14d
0.07%
30d
0.04%
60d
0.06%
200d
0.03%
1y
0.08%
USX Historical Data
Historical data of USX past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-12 | $210,991,840.59 | $5,758,067.90 | $1.00 |
| 2025-10-13 | $210,965,192.51 | $2,325,674.22 | $1.00 |
| 2025-10-14 | $211,108,194.04 | $3,447,377.09 | $1.00 |
| 2025-10-15 | $211,054,224.72 | $2,197,323.71 | $1.00 |
| 2025-10-16 | $211,778,009.04 | $4,323,659.36 | $1.00 |
| 2025-10-17 | $211,835,261.27 | $3,055,215.82 | $1.00 |
| 2025-10-18 | $212,093,901.01 | $1,985,333.36 | $1.00 |
| 2025-10-19 | $212,539,254.94 | $1,940,969.68 | $1.00 |
| 2025-10-20 | $212,753,121.81 | $2,322,050.34 | $1.00 |
| 2025-10-21 | $212,736,005.00 | $6,818,584.20 | $1.00 |
| 2025-10-22 | $212,755,778.86 | $5,336,413.61 | $1.00 |
| 2025-10-23 | $212,771,453.93 | $1,632,992.21 | $1.00 |
| 2025-10-24 | $212,753,769.54 | $2,415,866.12 | $1.00 |
| 2025-10-25 | $212,768,151.81 | $5,460,153.35 | $1.00 |
| 2025-10-26 | $212,758,677.90 | $1,581,193.37 | $1.00 |
| 2025-10-27 | $212,778,880.84 | $1,354,244.13 | $1.00 |
| 2025-10-28 | $212,772,191.33 | $4,693,667.10 | $1.00 |
| 2025-10-29 | $212,777,610.12 | $11,299,983.56 | $1.00 |
| 2025-10-30 | $212,735,666.34 | $26,538,219.31 | $1.00 |
| 2025-10-31 | $212,757,376.46 | $25,488,814.31 | $1.00 |
| 2025-11-01 | $212,726,983.59 | $25,992,225.84 | $1.00 |
| 2025-11-02 | $253,902,997.33 | $7,580,331.45 | $1.00 |
| 2025-11-03 | $256,080,645.26 | $7,332,871.98 | $1.00 |
| 2025-11-04 | $260,020,028.04 | $12,637,330.04 | $1.00 |
| 2025-11-05 | $272,231,700.00 | $18,070,211.36 | $1.00 |
| 2025-11-06 | $274,236,821.12 | $14,476,505.76 | $1.00 |
| 2025-11-07 | $275,044,579.14 | $12,149,576.63 | $1.00 |
| 2025-11-08 | $275,038,762.64 | $7,516,345.14 | $1.00 |
| 2025-11-09 | $275,196,487.54 | $3,065,550.43 | $1.00 |
| 2025-11-10 | $275,357,725.42 | $1,809,911.71 | $1.00 |
| 2025-11-11 | $275,397,401.99 | $5,975,187.39 | $1.00 |
| 2025-11-12 | $277,293,159.82 | $7,482,209.85 | $1.00 |
| 2025-11-13 | $278,446,724.33 | $3,929,338.19 | $1.00 |
| 2025-11-14 | $282,908,305.28 | $22,552,957.21 | $1.00 |
| 2025-11-15 | $298,381,222.26 | $22,189,964.84 | $1.00 |
| 2025-11-16 | $299,138,272.36 | $3,412,012.58 | $1.00 |
| 2025-11-17 | $299,810,199.20 | $4,515,344.42 | $1.00 |
| 2025-11-18 | $302,860,920.10 | $8,050,396.60 | $1.00 |
| 2025-11-19 | $303,142,735.30 | $5,648,215.69 | $1.00 |
| 2025-11-20 | $313,202,380.08 | $5,727,817.96 | $1.00 |
| 2025-11-21 | $315,629,478.70 | $9,442,046.55 | $1.00 |
| 2025-11-22 | $316,744,447.45 | $11,237,270.56 | $1.00 |
| 2025-11-23 | $316,873,237.11 | $2,573,582.26 | $1.00 |
| 2025-11-24 | $317,077,157.81 | $3,023,039.25 | $1.00 |
| 2025-11-25 | $317,884,044.62 | $3,282,539.60 | $1.00 |
| 2025-11-26 | $320,703,859.32 | $9,054,038.75 | $1.00 |
| 2025-11-27 | $320,976,083.79 | $2,444,645.71 | $1.00 |
| 2025-11-28 | $322,004,118.39 | $3,232,650.57 | $1.00 |
| 2025-11-29 | $321,975,370.12 | $1,916,227.77 | $1.00 |
| 2025-11-30 | $322,112,030.25 | $2,015,866.20 | $1.00 |
| 2025-12-01 | $322,428,191.23 | $2,171,332.07 | $1.00 |
| 2025-12-02 | $322,376,382.03 | $3,081,518.05 | $1.00 |
| 2025-12-03 | $322,502,203.75 | $1,465,975.66 | $1.00 |
| 2025-12-04 | $326,064,534.65 | $11,046,063.65 | $1.00 |
| 2025-12-05 | $327,017,544.00 | $3,204,355.09 | $1.00 |
| 2025-12-06 | $326,951,454.56 | $1,490,171.00 | $1.00 |
| 2025-12-07 | $326,896,021.97 | $985,870.04 | $1.00 |
| 2025-12-08 | $326,897,464.67 | $961,347.33 | $1.00 |
| 2025-12-09 | $326,755,164.90 | $2,634,547.47 | $1.00 |
| 2025-12-10 | $326,779,943.31 | $1,687,760.88 | $1.00 |
| 2025-12-11 | $326,740,746.07 | $751,186.25 | $1.00 |
| 2025-12-12 | $326,763,918.46 | $1,241,773.50 | $1.00 |
| 2025-12-13 | $326,813,568.25 | $1,419,278.08 | $1.00 |
| 2025-12-14 | $326,703,780.70 | $1,355,754.09 | $1.00 |
| 2025-12-15 | $326,646,668.24 | $1,043,588.27 | $1.00 |
| 2025-12-16 | $326,424,847.01 | $2,094,055.09 | $1.00 |
| 2025-12-17 | $326,350,446.55 | $836,784.05 | $1.00 |
| 2025-12-18 | $326,456,345.87 | $1,635,038.27 | $1.00 |
| 2025-12-19 | $326,647,131.84 | $1,129,462.70 | $1.00 |
| 2025-12-20 | $328,586,121.50 | $672,322.91 | $1.00 |
| 2025-12-21 | $328,643,533.72 | $676,682.73 | $1.00 |
| 2025-12-22 | $328,573,877.25 | $952,470.34 | $1.00 |
| 2025-12-23 | $327,588,905.69 | $3,227,251.22 | $1.00 |
| 2025-12-24 | $326,758,930.92 | $1,934,531.76 | $1.00 |
| 2025-12-25 | $325,679,216.64 | $2,369,468.88 | $1.00 |
| 2025-12-26 | $325,259,250.55 | $2,786,789.78 | $1.00 |
| 2025-12-27 | $310,034,488.01 | $31,298,093.60 | $1.00 |
| 2025-12-28 | $309,978,319.98 | $2,820,527.91 | $1.00 |
| 2025-12-29 | $310,027,799.56 | $1,602,719.38 | $1.00 |
| 2025-12-30 | $309,868,253.81 | $3,917,087.27 | $1.00 |
| 2025-12-31 | $309,790,526.32 | $1,690,966.39 | $1.00 |
| 2026-01-01 | $305,729,117.35 | $4,543,965.07 | $1.00 |
| 2026-01-02 | $305,845,282.52 | $3,227,734.20 | $1.00 |
| 2026-01-03 | $305,497,669.53 | $1,835,455.70 | $1.00 |
| 2026-01-04 | $304,403,577.82 | $4,225,908.18 | $1.00 |
| 2026-01-05 | $304,204,019.38 | $1,993,983.59 | $1.00 |
| 2026-01-06 | $303,476,660.09 | $2,151,448.80 | $1.00 |
| 2026-01-07 | $303,476,501.25 | $718,890.81 | $1.00 |
| 2026-01-08 | $302,413,871.23 | $1,945,645.83 | $1.00 |
| 2026-01-09 | $302,639,624.70 | $421,455.20 | $1.00 |
| 2026-01-10 | $302,525,785.58 | $910,306.76 | $1.00 |
| 2026-01-11 | $302,451,383.30 | $1,138,173.64 | $1.00 |
| 2026-01-12 | $302,602,318.41 | $378,295.13 | $1.00 |
| 2026-01-13 | $302,493,596.52 | $2,543,647.97 | $1.00 |
| 2026-01-14 | $302,574,152.94 | $2,822,318.70 | $1.00 |
| 2026-01-15 | $302,666,393.17 | $3,115,054.70 | $1.00 |
| 2026-01-16 | $302,770,875.87 | $1,164,216.24 | $1.00 |
| 2026-01-17 | $302,753,425.47 | $1,200,165.62 | $1.00 |
| 2026-01-18 | $302,797,356.42 | $1,560,552.31 | $1.00 |
| 2026-01-19 | $302,734,085.46 | $1,745,965.50 | $1.00 |
| 2026-01-20 | $302,719,900.60 | $2,104,501.39 | $1.00 |
| 2026-01-21 | $302,338,182.08 | $2,532,741.91 | $1.00 |
| 2026-01-22 | $301,206,611.34 | $4,029,462.37 | $1.00 |
| 2026-01-23 | $301,082,865.83 | $2,868,795.83 | $1.00 |
| 2026-01-24 | $299,927,750.34 | $7,880,463.67 | $1.00 |
| 2026-01-25 | $299,257,416.64 | $3,563,105.59 | $1.00 |
| 2026-01-26 | $299,366,644.84 | $3,014,263.61 | $1.00 |
| 2026-01-27 | $300,670,103.69 | $3,399,599.59 | $1.01 |
| 2026-01-28 | $297,562,755.86 | $1,483,736.51 | $1.00 |
| 2026-01-29 | $297,479,306.42 | $3,638,537.35 | $1.00 |
| 2026-01-30 | $301,930,656.08 | $10,084,803.38 | $1.00 |
| 2026-01-31 | $302,191,783.25 | $3,795,003.88 | $1.00 |
| 2026-02-01 | $302,725,597.19 | $1,037,184.70 | $1.00 |
| 2026-02-02 | $302,284,886.16 | $986,721.40 | $1.00 |
| 2026-02-03 | $302,361,431.13 | $1,171,792.95 | $1.00 |
| 2026-02-04 | $302,252,991.10 | $596,212.61 | $1.00 |
| 2026-02-05 | $302,149,800.10 | $952,166.68 | $1.00 |
| 2026-02-06 | $301,434,586.70 | $4,853,316.95 | $1.00 |
| 2026-02-07 | $301,033,486.37 | $2,567,984.40 | $1.00 |
| 2026-02-08 | $301,045,715.31 | $521,852.75 | $1.00 |
| 2026-02-09 | $301,006,840.37 | $506,512.50 | $1.00 |
| 2026-02-10 | $299,548,803.46 | $9,900,207.28 | $1.00 |
| 2026-02-11 | $314,451,090.86 | $10,571,526.82 | $1.00 |
| 2026-02-12 | $323,548,792.58 | $2,720,159.31 | $1.00 |
| 2026-02-13 | $314,565,419.95 | $4,722,409.83 | $1.00 |
| 2026-02-14 | $314,592,259.78 | $1,696,411.32 | $1.00 |
| 2026-02-15 | $314,622,950.58 | $363,857.26 | $1.00 |
| 2026-02-16 | $314,627,582.57 | $598,256.79 | $1.00 |
| 2026-02-17 | $314,549,298.84 | $8,311,831.74 | $1.00 |
| 2026-02-18 | $323,116,423.81 | $3,992,552.52 | $1.00 |
| 2026-02-19 | $340,610,028.42 | $631,367.00 | $1.00 |
| 2026-02-20 | $340,710,113.42 | $194,642.44 | $1.00 |
| 2026-02-21 | $340,720,624.41 | $951,354.64 | $1.00 |
| 2026-02-22 | $340,739,066.63 | $338,350.66 | $1.00 |
| 2026-02-23 | $340,733,443.22 | $277,143.47 | $1.00 |
| 2026-02-24 | $336,495,388.38 | $4,466,856.78 | $1.00 |
| 2026-02-25 | $338,597,589.96 | $626,647.18 | $1.00 |
| 2026-02-26 | $348,542,379.97 | $369,959.79 | $1.00 |
| 2026-02-27 | $348,647,895.35 | $749,393.69 | $1.00 |
| 2026-02-28 | $355,117,233.94 | $258,773.30 | $1.00 |
| 2026-03-01 | $355,140,976.67 | $116.07 | $1.00 |
| 2026-03-02 | $355,156,062.74 | $115,524.70 | $1.00 |
| 2026-03-03 | $353,774,328.48 | $1,618,816.87 | $1.00 |
| 2026-03-04 | $360,211,177.94 | $289,673.19 | $1.00 |
| 2026-03-05 | $360,314,304.17 | $547,321.40 | $1.00 |
| 2026-03-06 | $360,314,156.42 | $675,740.27 | $1.00 |
| 2026-03-07 | $364,258,559.65 | $879,640.40 | $1.00 |
| 2026-03-08 | $364,278,168.41 | $226,737.62 | $1.00 |
| 2026-03-09 | $364,269,968.11 | $155,205.14 | $1.00 |
| 2026-03-10 | $361,956,574.83 | $2,353,102.00 | $1.00 |
| 2026-03-11 | $361,998,151.84 | $755,549.68 | $1.00 |
| 2026-03-12 | $365,583,677.37 | $5,834,257.11 | $1.00 |
| 2026-03-13 | $365,607,331.78 | $2,079,802.66 | $1.00 |
| 2026-03-14 | $371,616,072.86 | $5,103,808.74 | $1.00 |
| 2026-03-15 | $371,605,812.32 | $573,016.30 | $1.00 |
| 2026-03-16 | $371,590,411.05 | $645,213.48 | $1.00 |
| 2026-03-17 | $371,554,602.30 | $613,920.16 | $1.00 |
| 2026-03-18 | $371,604,425.43 | $530,193.79 | $1.00 |
| 2026-03-19 | $368,902,028.65 | $3,123,055.51 | $1.00 |
| 2026-03-20 | $363,867,705.67 | $12,675,620.44 | $1.00 |
| 2026-03-21 | $359,596,388.97 | $9,795,801.69 | $1.00 |
| 2026-03-22 | $359,571,721.25 | $239,938.64 | $1.00 |
| 2026-03-23 | $359,559,159.19 | $264,347.98 | $1.00 |
| 2026-03-24 | $359,568,190.90 | $523,860.91 | $1.00 |
| 2026-03-25 | $359,062,956.53 | $454,702.65 | $1.00 |
| 2026-03-26 | $359,085,304.85 | $519,359.83 | $1.00 |
| 2026-03-27 | $352,196,179.30 | $906,086.59 | $1.00 |
| 2026-03-28 | $352,090,223.74 | $186,240.66 | $1.00 |
| 2026-03-29 | $352,070,093.85 | $342,985.04 | $1.00 |
| 2026-03-30 | $352,098,526.89 | $225,289.41 | $1.00 |
| 2026-03-31 | $352,094,207.62 | $392,621.60 | $1.00 |
| 2026-04-01 | $355,043,292.01 | $193,158.12 | $1.00 |
| 2026-04-02 | $358,737,635.16 | $3,098,035.75 | $1.00 |
| 2026-04-03 | $356,753,129.29 | $7,557,587.12 | $1.00 |
| 2026-04-04 | $356,695,623.30 | $369,856.01 | $1.00 |
| 2026-04-05 | $356,690,173.53 | $868,745.20 | $1.00 |
| 2026-04-06 | $356,675,049.04 | $313,077.79 | $1.00 |
| 2026-04-07 | $356,785,941.75 | $95,526.80 | $1.00 |
| 2026-04-08 | $360,623,900.18 | $1,029,871.37 | $1.00 |
| 2026-04-09 | $363,112,263.18 | $740,127.99 | $1.00 |
| 2026-04-10 | $361,247,562.22 | $1,028,672.51 | $0.99 |
| 2026-04-11 | $363,242,763.87 | $791,592.80 | $1.00 |
| 2026-04-12 | $363,227,138.13 | $288,583.26 | $1.00 |
| 2026-04-13 | $363,183,316.62 | $237,677.86 | $1.00 |
| 2026-04-14 | $361,947,389.83 | $3,948,007.90 | $1.00 |
| 2026-04-15 | $368,860,443.10 | $2,090,159.34 | $1.00 |
| 2026-04-16 | $378,279,838.76 | $4,532,227.48 | $1.00 |
| 2026-04-17 | $378,291,931.03 | $5,172,752.08 | $1.00 |
| 2026-04-18 | $378,352,689.34 | $4,534,217.91 | $1.00 |
| 2026-04-19 | $378,322,137.65 | $1,978,788.63 | $1.00 |
| 2026-04-20 | $378,313,051.00 | $6,178,203.96 | $1.00 |
| 2026-04-21 | $378,239,864.77 | $8,139,833.09 | $1.00 |
| 2026-04-22 | $378,224,818.55 | $955,596.24 | $1.00 |
| 2026-04-23 | $378,237,314.43 | $1,162,625.07 | $1.00 |
| 2026-04-24 | $378,538,164.13 | $698,036.18 | $1.00 |
| 2026-04-25 | $378,643,419.43 | $1,579,256.00 | $1.00 |
| 2026-04-26 | $378,635,114.11 | $222,687.70 | $1.00 |
| 2026-04-27 | $378,642,172.42 | $331,164.72 | $1.00 |
| 2026-04-28 | $378,501,356.85 | $2,821,984.63 | $1.00 |
| 2026-04-29 | $378,498,256.37 | $1,015,108.09 | $1.00 |
| 2026-04-30 | $378,565,400.96 | $636,111.65 | $1.00 |
| 2026-05-01 | $378,567,701.58 | $1,502,255.05 | $1.00 |
| 2026-05-02 | $378,658,172.89 | $653,950.43 | $1.00 |
| 2026-05-03 | $378,600,996.37 | $628,456.11 | $1.00 |
| 2026-05-04 | $378,600,239.27 | $273,125.91 | $1.00 |
| 2026-05-05 | $378,665,238.99 | $465,879.25 | $1.00 |
| 2026-05-06 | $378,572,315.46 | $743,179.91 | $1.00 |
| 2026-05-07 | $378,558,241.02 | $653,323.70 | $1.00 |
| 2026-05-08 | $378,614,867.60 | $427,936.70 | $1.00 |
| 2026-05-09 | $377,301,352.88 | $2,885,236.10 | $1.00 |
| 2026-05-10 | $377,305,311.77 | $220,773.96 | $1.00 |
| 2026-05-11 | $377,341,689.28 | $904,038.05 | $1.00 |
| 2026-05-12 | $378,317,800.27 | $2,552,932.89 | $1.00 |
| 2026-05-13 | $378,189,726.13 | $847,822.03 | $1.00 |
| 2026-05-14 | $378,125,581.66 | $2,094,359.42 | $1.00 |
| 2026-05-15 | $378,590,101.83 | $2,629,952.53 | $1.00 |
| 2026-05-16 | $378,550,949.72 | $5,310,157.22 | $1.00 |
| 2026-05-17 | $378,587,639.66 | $564,308.83 | $1.00 |
| 2026-05-18 | $378,594,645.98 | $633,956.27 | $1.00 |
| 2026-05-19 | $378,467,639.18 | $1,080,461.19 | $1.00 |
| 2026-05-20 | $378,563,717.13 | $104,724.75 | $1.00 |
| 2026-05-21 | $403,445,726.18 | $363,792.38 | $1.00 |
| 2026-05-22 | $401,023,644.60 | $6,434,144.55 | $1.00 |
| 2026-05-23 | $401,087,027.19 | $196,814.77 | $1.00 |
| 2026-05-24 | $401,172,560.48 | $174,602.38 | $1.00 |
| 2026-05-25 | $401,095,413.86 | $1,095,105.32 | $1.00 |
| 2026-05-26 | $397,723,892.29 | $11,096,374.90 | $1.00 |
| 2026-05-27 | $500,612,644.54 | $3,294,144.37 | $1.00 |
| 2026-05-28 | $500,551,009.83 | $868,367.15 | $1.00 |
| 2026-05-29 | $500,594,532.26 | $876,909.87 | $1.00 |
| 2026-05-30 | $501,135,206.89 | $1,548,367.94 | $1.00 |
| 2026-05-31 | $501,161,767.24 | $622,647.61 | $1.00 |
| 2026-06-01 | $501,256,833.30 | $434,779.08 | $1.00 |
| 2026-06-02 | $501,080,807.00 | $1,881,735.85 | $1.00 |
| 2026-06-03 | $498,429,280.18 | $2,112,972.34 | $1.00 |
| 2026-06-04 | $492,866,937.20 | $4,034,355.51 | $1.00 |
| 2026-06-05 | $493,550,878.16 | $4,293,674.10 | $1.00 |
| 2026-06-06 | $490,386,473.51 | $2,605,861.08 | $1.00 |
| 2026-06-07 | $490,255,804.09 | $2,262,865.10 | $1.00 |
| 2026-06-08 | $490,323,503.84 | $2,493,947.25 | $1.00 |
| 2026-06-09 | $490,328,739.24 | $1,486,765.98 | $1.00 |
| 2026-06-10 | $490,118,803.16 | $1,356,871.58 | $1.00 |
| 2026-06-11 | $507,993,882.62 | $4,343,641.39 | $1.00 |
| 2026-06-12 | $508,361,006.05 | $1,582,913.92 | $1.00 |
| 2026-06-13 | $507,788,027.77 | $1,733,091.71 | $1.00 |
| 2026-06-14 | $507,915,272.28 | $208,183.57 | $1.00 |
| 2026-06-15 | $507,678,422.82 | $1,238,069.56 | $1.00 |
| 2026-06-16 | $507,878,206.21 | $306,536.49 | $1.00 |
| 2026-06-17 | $507,966,119.91 | $349,579.39 | $1.00 |
| 2026-06-18 | $507,938,674.45 | $382,736.23 | $1.00 |
| 2026-06-19 | $507,778,825.74 | $284,838.71 | $1.00 |
| 2026-06-20 | $507,808,971.37 | $1,714,214.90 | $1.00 |
| 2026-06-21 | $507,821,155.13 | $253,930.02 | $1.00 |
| 2026-06-22 | $507,827,428.80 | $473,923.65 | $1.00 |
| 2026-06-23 | $507,747,171.60 | $1,039,873.06 | $1.00 |
| 2026-06-24 | $504,833,128.30 | $3,205,734.90 | $1.00 |
| 2026-06-25 | $505,160,068.82 | $1,129,174.78 | $1.00 |
| 2026-06-26 | $505,099,146.85 | $837,055.35 | $1.00 |
| 2026-06-27 | $505,288,510.06 | $4,131,877.58 | $1.00 |
| 2026-06-28 | $505,177,036.73 | $407,567.20 | $1.00 |
| 2026-06-29 | $505,223,176.65 | $477,341.44 | $1.00 |
| 2026-06-30 | $505,245,464.84 | $2,017,867.48 | $1.00 |
| 2026-07-01 | $505,375,154.61 | $902,253.52 | $1.00 |
| 2026-07-02 | $510,446,407.23 | $1,393,453.51 | $1.00 |
| 2026-07-03 | $510,618,514.83 | $1,148,581.47 | $1.00 |
| 2026-07-04 | $512,260,647.89 | $2,548,979.25 | $1.00 |
| 2026-07-05 | $512,514,889.12 | $1,825,036.95 | $1.00 |
| 2026-07-06 | $512,464,363.43 | $605,141.69 | $1.00 |
| 2026-07-07 | $512,538,111.64 | $644,277.81 | $1.00 |
| 2026-07-08 | $512,551,710.63 | $1,767,693.50 | $1.00 |
| 2026-07-09 | $517,512,586.06 | $1,754,475.74 | $1.00 |
| 2026-07-10 | $517,580,146.60 | $2,275,045.72 | $1.00 |
| 2026-07-11 | $517,654,270.28 | $1,518,072.12 | $1.00 |
| 2026-07-12 | $517,742,518.81 | $1,650,711.34 | $1.00 |
| 2026-07-13 | $517,717,151.30 | $1,086,101.51 | $1.00 |
| 2026-07-14 | $517,515,942.18 | $1,949,533.65 | $1.00 |
| 2026-07-15 | $522,582,135.96 | $1,471,136.44 | $1.00 |
| 2026-07-16 | $522,661,018.44 | $1,217,172.24 | $1.00 |
| 2026-07-17 | $522,833,924.18 | $2,346,341.06 | $1.00 |
| 2026-07-18 | $522,803,813.62 | $1,510,394.93 | $1.00 |
| 2026-07-19 | $522,771,043.90 | $767,549.43 | $1.00 |
| 2026-07-20 | $522,756,038.77 | $1,204,875.17 | $1.00 |
| 2026-07-21 | $522,733,210.24 | $1,248,831.63 | $1.00 |
| 2026-07-22 | $522,817,115.25 | $1,047,037.12 | $1.00 |
| 2026-07-23 | $522,781,132.22 | $819,422.92 | $1.00 |
| 2026-07-24 | $522,791,944.80 | $497,681.63 | $1.00 |
| 2026-07-25 | $522,644,100.49 | $2,918,763.41 | $1.00 |
| 2026-07-26 | $522,761,785.97 | $785,871.42 | $1.00 |
| 2026-07-27 | $522,744,961.84 | $1,178,133.59 | $1.00 |
| 2026-07-28 | $522,745,235.29 | $1,261,195.99 | $1.00 |
| 2026-07-29 | $522,698,715.00 | $897,344.95 | $1.00 |
| 2026-07-30 | $522,639,944.45 | $946,920.26 | $1.00 |
| 2026-07-31 | $522,713,097.98 | $2,965,631.07 | $1.00 |
| 2026-08-01 | $516,508,186.56 | $2,502,223.01 | $1.00 |
| 2026-08-02 | $516,610,624.31 | $896,409.42 | $1.00 |
| 2026-08-03 | $516,510,446.20 | $1,027,492.52 | $1.00 |
| 2026-08-04 | $516,501,583.94 | $1,231,806.70 | $1.00 |
| 2026-08-05 | $506,407,078.87 | $914,428.64 | $1.00 |
| 2026-08-06 | $506,375,932.31 | $4,740,674.65 | $1.00 |
| 2026-08-07 | $506,533,939.68 | $581,968.06 | $1.00 |
| 2026-08-08 | $506,628,916.68 | $393,062.83 | $1.00 |
| 2026-08-09 | $506,582,955.28 | $760,429.46 | $1.00 |
| 2026-08-10 | $506,606,057.53 | $463,835.80 | $1.00 |
| 2026-08-11 | $506,438,216.20 | $1,517,389.66 | $1.00 |
| 2026-08-12 | $0.00 | $784,536.55 | $1.00 |
| 2026-08-13 | $0.00 | $723,452.67 | $1.00 |
| 2026-08-14 | $0.00 | $1,412,886.87 | $1.00 |
| 2026-08-15 | $0.00 | $2,972,862.97 | $1.00 |
| 2026-08-16 | $0.00 | $281,004.10 | $1.00 |
| 2026-08-17 | $0.00 | $4,517,534.89 | $1.00 |
| 2026-08-18 | $0.00 | $411,827.80 | $1.00 |
| 2026-08-19 | $0.00 | $903,526.41 | $1.00 |
| 2026-08-20 | $506,200,423.30 | $452,228.91 | $1.00 |
| 2026-08-21 | $506,300,080.85 | $2,166,536.36 | $1.00 |
| 2026-08-22 | $404,339,721.66 | $10,519,712.55 | $1.00 |
| 2026-08-23 | $404,385,694.07 | $965,822.55 | $1.00 |
| 2026-08-24 | $404,334,770.28 | $896,883.55 | $1.00 |
| 2026-08-25 | $402,981,610.55 | $829,073.32 | $1.00 |
| 2026-08-26 | $302,987,797.35 | $1,426,272.89 | $1.00 |
| 2026-08-27 | $303,038,660.01 | $1,523,649.97 | $1.00 |
| 2026-08-28 | $303,024,582.20 | $1,600,609.98 | $1.00 |
| 2026-08-29 | $249,927,204.32 | $4,154,778.18 | $1.00 |
| 2026-08-30 | $249,869,373.85 | $2,268,943.69 | $1.00 |
| 2026-08-31 | $249,871,032.87 | $1,578,200.67 | $1.00 |
| 2026-09-01 | $249,870,879.47 | $1,566,169.66 | $1.00 |
| 2026-09-02 | $249,867,297.11 | $686,161.08 | $1.00 |
| 2026-09-03 | $249,822,347.31 | $3,003,372.21 | $1.00 |
| 2026-09-04 | $237,916,176.73 | $956,157.60 | $1.00 |
| 2026-09-05 | $237,917,209.04 | $3,179,089.21 | $1.00 |
| 2026-09-06 | $237,956,293.75 | $2,241,212.06 | $1.00 |
| 2026-09-07 | $237,912,170.04 | $1,215,498.65 | $1.00 |
| 2026-09-08 | $237,901,750.72 | $1,229,189.20 | $1.00 |
| 2026-09-09 | $235,750,500.07 | $11,080,290.57 | $1.00 |
| 2026-09-10 | $235,681,866.75 | $839,214.63 | $1.00 |
| 2026-09-11 | $235,497,657.25 | $1,288,525.95 | $1.00 |
| 2026-09-12 | $235,011,505.32 | $826,513.67 | $1.00 |
| 2026-09-13 | $235,019,907.05 | $367,445.02 | $1.00 |
| 2026-09-14 | $235,002,375.92 | $593,941.88 | $1.00 |
| 2026-09-15 | $235,023,845.47 | $805,554.79 | $1.00 |
| 2026-09-16 | $235,009,574.86 | $1,016,387.18 | $1.00 |
| 2026-09-17 | $234,940,128.69 | $4,202,569.05 | $1.00 |
| 2026-09-18 | $234,978,261.09 | $1,593,328.63 | $1.00 |
| 2026-09-19 | $232,439,167.58 | $3,514,338.36 | $1.00 |
| 2026-09-20 | $232,437,321.84 | $902,021.30 | $1.00 |
| 2026-09-21 | $232,474,671.23 | $822,999.29 | $1.00 |
| 2026-09-22 | $220,177,508.73 | $6,894,363.94 | $1.00 |
| 2026-09-23 | $218,067,740.31 | $1,951,134.09 | $1.00 |
| 2026-09-24 | $218,070,416.47 | $856,594.50 | $1.00 |
| 2026-09-25 | $217,009,725.95 | $822,695.01 | $1.00 |
| 2026-09-26 | $216,129,212.46 | $364,157.35 | $1.00 |
| 2026-09-27 | $216,139,048.16 | $726,014.55 | $1.00 |
| 2026-09-28 | $215,939,859.86 | $1,255,518.59 | $1.00 |
| 2026-09-29 | $215,097,273.00 | $1,460,601.34 | $1.00 |
| 2026-09-30 | $214,961,931.85 | $326,611.34 | $1.00 |
| 2026-10-01 | $214,432,535.65 | $1,604,322.84 | $1.00 |
| 2026-10-02 | $214,430,853.14 | $527,683.19 | $1.00 |
| 2026-10-03 | $212,614,545.92 | $2,379,029.48 | $1.00 |
| 2026-10-04 | $212,346,997.70 | $1,067,879.26 | $1.00 |
| 2026-10-05 | $212,119,925.79 | $534,496.72 | $1.00 |
| 2026-10-06 | $211,910,946.70 | $620,653.83 | $1.00 |
| 2026-10-07 | $211,878,781.51 | $349,483.51 | $1.00 |
| 2026-10-08 | $211,824,706.55 | $244,004.15 | $1.00 |
| 2026-10-09 | $211,830,222.78 | $274,118.67 | $1.00 |
| 2026-10-10 | $210,586,832.46 | $2,068,016.20 | $1.00 |
| 2026-10-11 | $210,544,522.12 | $81,135.17 | $1.00 |
| 2026-10-11 | $210,572,028.57 | $76,816.91 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
