Vision VSN #204
$0.0353 1.7% (1d)
Market Overview
Vision current market price is $0.0353 with a 24 hour trading volume of $1,525.40K. The total available supply of Vision is 4.20B VSN with a maximum supply of 4.20B VSN. It has secured Rank 204 in the cryptocurrency market with a marketcap of $132.16M. The VSN price is 0.9% down in the last one hour.
The high price of the Vision is $0.0362 and low price is $0.0349 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Vision Rank
204
Vision Price
$0.0353
Market Cap
$132.16M 1.71%
Fully Diluted Valuation
$148.04M
Trading Volume(24h)
$1,525.40K
Circulating Supply
3.75B VSN
Total Supply
4.20B VSN
Max Supply
4.20B VSN
High(24h)
$0.0362
Low(24h)
$0.0349
All-time High
$0.224 84.25%
11 Aug 2025
All-time Low
$0.0284 24.09%
06 Jun 2026
Cryptocurrency Vision Calculator
Want to convert more cryptocurrencies?
Vision Historical Data Chart
1h
0.9%
24h
1.7%
7d
3.91%
14d
4.85%
30d
1.52%
60d
5.85%
200d
32.33%
1y
82.32%
Vision Historical Data
Historical data of Vision past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-17 | $656,490,176.91 | $3,320,945.26 | $0.20 |
| 2025-08-18 | $657,079,406.49 | $2,078,555.67 | $0.20 |
| 2025-08-19 | $646,265,533.87 | $2,973,110.59 | $0.20 |
| 2025-08-20 | $600,210,373.16 | $3,485,703.42 | $0.18 |
| 2025-08-21 | $590,141,813.61 | $5,305,585.03 | $0.18 |
| 2025-08-22 | $579,674,420.66 | $2,457,782.26 | $0.18 |
| 2025-08-23 | $609,619,069.22 | $3,075,915.52 | $0.19 |
| 2025-08-24 | $587,752,931.30 | $2,133,867.75 | $0.18 |
| 2025-08-25 | $588,514,455.51 | $3,021,927.43 | $0.18 |
| 2025-08-26 | $561,289,817.94 | $2,790,064.74 | $0.17 |
| 2025-08-27 | $574,864,330.37 | $1,343,605.36 | $0.18 |
| 2025-08-28 | $564,824,390.87 | $1,313,094.81 | $0.17 |
| 2025-08-29 | $553,972,606.62 | $1,654,521.32 | $0.17 |
| 2025-08-30 | $541,200,297.15 | $2,312,590.09 | $0.17 |
| 2025-08-31 | $535,500,562.40 | $1,273,536.87 | $0.17 |
| 2025-09-01 | $531,704,417.82 | $1,105,147.39 | $0.16 |
| 2025-09-02 | $512,481,590.64 | $1,539,650.24 | $0.16 |
| 2025-09-03 | $529,122,099.24 | $2,548,908.85 | $0.16 |
| 2025-09-04 | $525,728,906.06 | $1,529,726.54 | $0.16 |
| 2025-09-05 | $509,821,032.48 | $1,390,363.40 | $0.16 |
| 2025-09-06 | $507,022,795.68 | $1,212,487.77 | $0.16 |
| 2025-09-07 | $496,798,844.01 | $2,392,036.60 | $0.15 |
| 2025-09-08 | $499,552,202.94 | $761,582.20 | $0.15 |
| 2025-09-09 | $506,236,229.60 | $1,155,069.80 | $0.16 |
| 2025-09-10 | $499,356,069.98 | $1,265,635.30 | $0.15 |
| 2025-09-11 | $512,977,465.68 | $1,541,977.99 | $0.16 |
| 2025-09-12 | $549,127,046.99 | $2,331,940.25 | $0.17 |
| 2025-09-13 | $549,604,672.55 | $2,366,666.84 | $0.17 |
| 2025-09-14 | $543,797,093.00 | $1,609,592.25 | $0.17 |
| 2025-09-15 | $545,596,183.00 | $601,982.66 | $0.17 |
| 2025-09-16 | $536,616,882.02 | $515,823.22 | $0.17 |
| 2025-09-17 | $540,150,264.12 | $1,278,249.88 | $0.16 |
| 2025-09-18 | $536,971,928.14 | $1,084,655.11 | $0.16 |
| 2025-09-19 | $542,737,657.22 | $900,792.01 | $0.17 |
| 2025-09-20 | $522,006,311.41 | $468,306.54 | $0.16 |
| 2025-09-21 | $532,180,459.78 | $316,857.89 | $0.16 |
| 2025-09-22 | $513,264,604.88 | $511,775.22 | $0.16 |
| 2025-09-23 | $496,932,995.06 | $1,974,169.78 | $0.15 |
| 2025-09-24 | $502,518,521.78 | $909,631.32 | $0.15 |
| 2025-09-25 | $507,759,805.58 | $979,069.21 | $0.15 |
| 2025-09-26 | $488,463,656.84 | $1,144,457.22 | $0.15 |
| 2025-09-27 | $445,494,643.68 | $8,021,294.00 | $0.13 |
| 2025-09-28 | $423,657,761.07 | $1,428,279.51 | $0.13 |
| 2025-09-29 | $432,026,661.30 | $912,746.70 | $0.13 |
| 2025-09-30 | $434,692,365.88 | $2,650,557.78 | $0.13 |
| 2025-10-01 | $438,438,260.68 | $1,123,931.07 | $0.13 |
| 2025-10-02 | $450,459,058.86 | $1,358,296.06 | $0.14 |
| 2025-10-03 | $447,195,790.45 | $1,414,667.21 | $0.13 |
| 2025-10-04 | $445,892,240.54 | $844,722.83 | $0.13 |
| 2025-10-05 | $435,107,335.86 | $1,720,094.40 | $0.13 |
| 2025-10-06 | $427,539,201.59 | $838,502.39 | $0.13 |
| 2025-10-07 | $433,912,639.29 | $873,875.27 | $0.13 |
| 2025-10-08 | $420,825,263.54 | $795,772.08 | $0.13 |
| 2025-10-09 | $376,492,462.26 | $6,564,882.72 | $0.11 |
| 2025-10-10 | $391,769,871.66 | $7,177,113.06 | $0.12 |
| 2025-10-11 | $378,367,926.44 | $6,318,190.69 | $0.11 |
| 2025-10-12 | $365,724,007.13 | $4,155,013.63 | $0.11 |
| 2025-10-13 | $387,760,327.25 | $4,588,119.45 | $0.12 |
| 2025-10-14 | $398,817,540.49 | $1,624,966.79 | $0.12 |
| 2025-10-15 | $383,009,862.24 | $3,601,209.29 | $0.12 |
| 2025-10-16 | $364,066,070.77 | $2,981,975.63 | $0.11 |
| 2025-10-17 | $358,586,617.55 | $2,434,170.09 | $0.11 |
| 2025-10-18 | $356,877,128.06 | $2,227,991.05 | $0.11 |
| 2025-10-19 | $369,957,700.94 | $887,249.97 | $0.11 |
| 2025-10-20 | $375,512,049.03 | $1,164,727.51 | $0.11 |
| 2025-10-21 | $388,995,807.73 | $1,392,152.12 | $0.12 |
| 2025-10-22 | $400,018,187.60 | $2,537,479.88 | $0.12 |
| 2025-10-23 | $388,233,629.73 | $2,496,482.37 | $0.12 |
| 2025-10-24 | $393,492,425.64 | $1,908,205.96 | $0.12 |
| 2025-10-25 | $394,467,916.77 | $1,299,633.40 | $0.12 |
| 2025-10-26 | $394,056,670.59 | $732,213.58 | $0.12 |
| 2025-10-27 | $395,312,882.60 | $1,389,538.90 | $0.12 |
| 2025-10-28 | $392,057,874.02 | $947,946.62 | $0.12 |
| 2025-10-29 | $382,333,487.04 | $980,655.46 | $0.11 |
| 2025-10-30 | $370,253,626.24 | $1,396,514.37 | $0.11 |
| 2025-10-31 | $359,703,864.39 | $1,777,621.17 | $0.11 |
| 2025-11-01 | $366,813,621.87 | $1,274,987.81 | $0.11 |
| 2025-11-02 | $364,325,482.84 | $675,020.58 | $0.11 |
| 2025-11-03 | $360,381,059.77 | $740,324.61 | $0.11 |
| 2025-11-04 | $345,656,456.70 | $2,058,028.59 | $0.10 |
| 2025-11-05 | $322,158,641.41 | $4,445,030.76 | $0.10 |
| 2025-11-06 | $341,938,118.66 | $2,383,072.24 | $0.10 |
| 2025-11-07 | $328,658,957.28 | $1,167,927.63 | $0.10 |
| 2025-11-08 | $340,328,833.65 | $1,825,441.53 | $0.10 |
| 2025-11-09 | $335,270,064.63 | $779,603.86 | $0.10 |
| 2025-11-10 | $337,929,565.08 | $1,257,897.49 | $0.10 |
| 2025-11-11 | $339,511,434.95 | $732,928.98 | $0.10 |
| 2025-11-12 | $328,201,169.43 | $1,690,375.01 | $0.10 |
| 2025-11-13 | $310,309,266.85 | $1,943,217.28 | $0.09 |
| 2025-11-14 | $266,890,078.52 | $3,681,776.47 | $0.08 |
| 2025-11-15 | $267,233,102.85 | $2,239,487.73 | $0.08 |
| 2025-11-16 | $286,215,656.39 | $2,504,859.81 | $0.08 |
| 2025-11-17 | $269,390,998.29 | $2,737,213.80 | $0.08 |
| 2025-11-18 | $252,329,099.09 | $4,428,489.67 | $0.07 |
| 2025-11-19 | $258,017,815.47 | $3,833,159.74 | $0.08 |
| 2025-11-20 | $252,954,223.29 | $2,896,412.24 | $0.07 |
| 2025-11-21 | $241,290,470.08 | $1,686,295.35 | $0.07 |
| 2025-11-22 | $239,600,514.10 | $1,946,793.86 | $0.07 |
| 2025-11-23 | $240,306,746.30 | $1,464,892.31 | $0.07 |
| 2025-11-24 | $248,627,782.04 | $2,026,925.17 | $0.07 |
| 2025-11-25 | $260,128,957.37 | $1,504,709.54 | $0.08 |
| 2025-11-26 | $263,431,389.69 | $2,128,077.02 | $0.08 |
| 2025-11-27 | $276,076,291.35 | $1,811,941.85 | $0.08 |
| 2025-11-28 | $305,266,847.95 | $8,452,490.54 | $0.09 |
| 2025-11-29 | $316,241,082.10 | $13,586,962.18 | $0.09 |
| 2025-11-30 | $308,707,709.52 | $1,532,643.57 | $0.09 |
| 2025-12-01 | $310,371,202.29 | $931,679.72 | $0.09 |
| 2025-12-02 | $299,604,271.54 | $2,951,687.89 | $0.09 |
| 2025-12-03 | $316,202,428.50 | $4,503,643.18 | $0.09 |
| 2025-12-04 | $322,073,743.20 | $3,860,281.42 | $0.09 |
| 2025-12-05 | $327,785,190.82 | $16,476,123.75 | $0.10 |
| 2025-12-06 | $314,056,449.45 | $28,199,430.57 | $0.09 |
| 2025-12-07 | $313,456,010.63 | $22,239,637.57 | $0.09 |
| 2025-12-08 | $323,416,385.09 | $34,597,319.44 | $0.09 |
| 2025-12-09 | $326,184,844.03 | $25,266,892.66 | $0.09 |
| 2025-12-10 | $333,787,275.79 | $20,889,443.49 | $0.10 |
| 2025-12-11 | $333,169,560.01 | $23,125,167.60 | $0.10 |
| 2025-12-12 | $322,104,635.83 | $17,009,665.46 | $0.09 |
| 2025-12-13 | $316,450,015.37 | $33,791,360.78 | $0.09 |
| 2025-12-14 | $316,977,336.88 | $30,969,573.89 | $0.09 |
| 2025-12-15 | $314,187,101.79 | $22,567,143.47 | $0.09 |
| 2025-12-16 | $296,602,437.66 | $8,294,200.47 | $0.09 |
| 2025-12-17 | $293,782,578.27 | $20,896,816.91 | $0.09 |
| 2025-12-18 | $290,476,166.64 | $33,310,161.18 | $0.08 |
| 2025-12-19 | $280,181,278.56 | $39,755,223.10 | $0.08 |
| 2025-12-20 | $294,566,550.77 | $28,264,348.37 | $0.08 |
| 2025-12-21 | $294,542,896.07 | $15,194,504.83 | $0.08 |
| 2025-12-22 | $291,212,016.16 | $26,452,971.41 | $0.08 |
| 2025-12-23 | $295,789,098.94 | $40,688,009.01 | $0.08 |
| 2025-12-24 | $293,241,664.62 | $87,879,765.20 | $0.08 |
| 2025-12-25 | $301,217,644.85 | $432,631,826.21 | $0.09 |
| 2025-12-26 | $298,256,570.92 | $528,604,934.84 | $0.08 |
| 2025-12-27 | $279,938,731.73 | $15,224,895.21 | $0.08 |
| 2025-12-28 | $276,051,169.40 | $16,246,689.50 | $0.08 |
| 2025-12-29 | $280,811,361.64 | $18,313,455.08 | $0.08 |
| 2025-12-30 | $289,794,449.67 | $35,307,075.67 | $0.08 |
| 2025-12-31 | $299,279,308.00 | $31,223,107.51 | $0.09 |
| 2026-01-01 | $313,764,134.57 | $30,344,151.50 | $0.09 |
| 2026-01-02 | $311,811,537.37 | $26,183,904.64 | $0.09 |
| 2026-01-03 | $317,201,515.98 | $30,502,116.42 | $0.09 |
| 2026-01-04 | $315,361,377.84 | $30,458,391.09 | $0.09 |
| 2026-01-05 | $316,284,553.40 | $33,958,598.35 | $0.09 |
| 2026-01-06 | $322,722,251.35 | $33,519,411.58 | $0.09 |
| 2026-01-07 | $323,790,306.44 | $24,204,374.18 | $0.09 |
| 2026-01-08 | $317,949,052.16 | $22,815,981.86 | $0.09 |
| 2026-01-09 | $318,135,438.68 | $25,623,144.30 | $0.09 |
| 2026-01-10 | $319,924,112.49 | $25,461,614.38 | $0.09 |
| 2026-01-11 | $321,696,012.70 | $18,293,599.31 | $0.09 |
| 2026-01-12 | $321,389,076.26 | $18,677,081.62 | $0.09 |
| 2026-01-13 | $324,512,675.53 | $25,963,635.62 | $0.09 |
| 2026-01-14 | $325,816,165.24 | $23,514,396.17 | $0.09 |
| 2026-01-15 | $330,415,132.61 | $12,875,741.71 | $0.09 |
| 2026-01-16 | $324,343,052.16 | $16,430,112.70 | $0.09 |
| 2026-01-17 | $316,528,553.65 | $14,106,626.32 | $0.09 |
| 2026-01-18 | $269,273,045.10 | $17,749,984.94 | $0.08 |
| 2026-01-19 | $257,265,618.96 | $14,769,106.62 | $0.07 |
| 2026-01-20 | $257,423,125.88 | $14,073,233.26 | $0.07 |
| 2026-01-21 | $245,564,332.57 | $15,597,652.08 | $0.07 |
| 2026-01-22 | $234,148,536.29 | $14,113,022.07 | $0.07 |
| 2026-01-23 | $262,843,713.01 | $5,495,327.60 | $0.07 |
| 2026-01-24 | $241,005,179.58 | $12,871,729.45 | $0.07 |
| 2026-01-25 | $250,850,683.59 | $7,393,614.55 | $0.07 |
| 2026-01-26 | $199,550,159.52 | $17,372,401.69 | $0.06 |
| 2026-01-27 | $207,515,060.61 | $22,930,427.25 | $0.06 |
| 2026-01-28 | $210,348,722.92 | $21,598,849.65 | $0.06 |
| 2026-01-29 | $206,790,758.67 | $26,348,442.66 | $0.06 |
| 2026-01-30 | $193,947,152.08 | $40,060,281.59 | $0.05 |
| 2026-01-31 | $190,179,462.06 | $42,839,552.33 | $0.05 |
| 2026-02-01 | $183,337,776.63 | $22,630,335.99 | $0.05 |
| 2026-02-02 | $191,927,535.81 | $13,803,680.54 | $0.05 |
| 2026-02-03 | $203,494,945.80 | $11,968,794.44 | $0.06 |
| 2026-02-04 | $198,444,410.98 | $23,140,583.50 | $0.06 |
| 2026-02-05 | $190,336,459.84 | $19,587,914.84 | $0.05 |
| 2026-02-06 | $184,990,281.73 | $14,564,211.71 | $0.05 |
| 2026-02-07 | $217,706,243.05 | $7,538,542.83 | $0.06 |
| 2026-02-08 | $205,848,211.51 | $12,039,990.52 | $0.06 |
| 2026-02-09 | $222,190,208.01 | $7,586,568.86 | $0.06 |
| 2026-02-10 | $228,395,179.42 | $12,307,683.09 | $0.05 |
| 2026-02-11 | $224,905,227.37 | $4,513,798.66 | $0.05 |
| 2026-02-12 | $207,940,096.09 | $9,651,653.18 | $0.06 |
| 2026-02-13 | $217,838,203.11 | $6,819,001.00 | $0.06 |
| 2026-02-14 | $222,294,272.65 | $6,348,836.57 | $0.06 |
| 2026-02-15 | $296,881,928.23 | $2,138,637.77 | $0.08 |
| 2026-02-16 | $217,516,362.38 | $7,902,276.79 | $0.06 |
| 2026-02-17 | $208,794,607.36 | $10,725,123.47 | $0.06 |
| 2026-02-18 | $298,345,114.41 | $2,115,706.72 | $0.08 |
| 2026-02-19 | $263,558,978.77 | $3,057,374.01 | $0.07 |
| 2026-02-20 | $210,024,058.95 | $10,940,017.64 | $0.06 |
| 2026-02-21 | $282,763,855.58 | $2,532,360.94 | $0.08 |
| 2026-02-22 | $342,082,723.85 | $1,514,604.84 | $0.10 |
| 2026-02-23 | $276,143,473.00 | $2,606,574.97 | $0.08 |
| 2026-02-24 | $240,993,689.13 | $4,268,995.61 | $0.07 |
| 2026-02-25 | $274,045,314.11 | $2,645,825.23 | $0.08 |
| 2026-02-26 | $226,479,215.28 | $6,846,864.99 | $0.06 |
| 2026-02-27 | $216,006,237.65 | $10,360,271.44 | $0.06 |
| 2026-02-28 | $225,373,541.10 | $7,333,853.65 | $0.06 |
| 2026-03-01 | $247,108,199.89 | $3,880,573.31 | $0.07 |
| 2026-03-02 | $227,452,211.93 | $5,847,151.00 | $0.06 |
| 2026-03-03 | $200,914,231.40 | $19,642,575.66 | $0.06 |
| 2026-03-04 | $194,991,079.36 | $31,320,353.48 | $0.05 |
| 2026-03-05 | $198,687,212.49 | $28,673,789.62 | $0.06 |
| 2026-03-06 | $220,168,350.67 | $7,256,240.76 | $0.06 |
| 2026-03-07 | $192,774,423.99 | $27,402,153.92 | $0.05 |
| 2026-03-08 | $190,148,262.68 | $29,744,353.32 | $0.05 |
| 2026-03-09 | $190,120,366.15 | $32,437,485.04 | $0.05 |
| 2026-03-10 | $193,570,382.02 | $30,160,345.63 | $0.05 |
| 2026-03-11 | $196,998,274.68 | $25,329,302.67 | $0.05 |
| 2026-03-12 | $216,126,363.76 | $11,807,956.18 | $0.05 |
| 2026-03-13 | $202,135,005.01 | $12,914,199.05 | $0.06 |
| 2026-03-14 | $205,080,923.26 | $10,928,874.98 | $0.06 |
| 2026-03-15 | $254,316,377.26 | $3,352,892.71 | $0.07 |
| 2026-03-16 | $236,528,460.29 | $4,857,798.90 | $0.07 |
| 2026-03-17 | $256,345,638.26 | $3,873,932.19 | $0.07 |
| 2026-03-18 | $316,193,365.09 | $1,902,323.66 | $0.09 |
| 2026-03-19 | $213,169,054.80 | $10,959,586.93 | $0.06 |
| 2026-03-20 | $248,832,311.74 | $4,029,447.30 | $0.07 |
| 2026-03-21 | $189,754,189.17 | $1,378,248.24 | $0.05 |
| 2026-03-22 | $339,074,946.74 | $1,549,179.97 | $0.09 |
| 2026-03-23 | $282,395,204.34 | $2,426,670.49 | $0.08 |
| 2026-03-24 | $215,157,476.94 | $9,270,828.46 | $0.06 |
| 2026-03-25 | $219,192,166.35 | $6,980,286.39 | $0.06 |
| 2026-03-26 | $285,665,332.44 | $2,434,678.86 | $0.08 |
| 2026-03-27 | $209,692,203.53 | $11,230,659.24 | $0.06 |
| 2026-03-28 | $188,403,581.91 | $13,007,966.05 | $0.05 |
| 2026-03-29 | $189,702,661.01 | $9,100,241.91 | $0.05 |
| 2026-03-30 | $188,664,531.20 | $4,188,522.03 | $0.05 |
| 2026-03-31 | $188,232,075.30 | $9,661,681.42 | $0.05 |
| 2026-04-01 | $191,819,007.77 | $9,446,301.70 | $0.05 |
| 2026-04-02 | $215,515,075.99 | $11,550,761.25 | $0.06 |
| 2026-04-03 | $218,074,280.93 | $15,102,268.50 | $0.06 |
| 2026-04-04 | $214,548,485.95 | $9,610,318.50 | $0.06 |
| 2026-04-05 | $214,167,262.55 | $4,587,941.42 | $0.06 |
| 2026-04-06 | $214,809,560.90 | $2,892,257.66 | $0.06 |
| 2026-04-07 | $217,877,935.47 | $8,756,266.74 | $0.06 |
| 2026-04-08 | $219,275,615.87 | $17,451,030.56 | $0.06 |
| 2026-04-09 | $215,562,182.52 | $11,257,354.67 | $0.06 |
| 2026-04-10 | $213,656,559.08 | $7,346,593.44 | $0.06 |
| 2026-04-11 | $210,553,814.37 | $2,757,234.86 | $0.06 |
| 2026-04-12 | $211,356,963.12 | $6,402,535.03 | $0.06 |
| 2026-04-13 | $205,082,265.55 | $3,460,611.39 | $0.06 |
| 2026-04-14 | $208,034,088.56 | $7,784,041.92 | $0.06 |
| 2026-04-15 | $207,248,412.90 | $3,895,204.92 | $0.06 |
| 2026-04-16 | $206,993,799.92 | $2,246,579.33 | $0.06 |
| 2026-04-17 | $203,826,254.42 | $2,769,809.75 | $0.06 |
| 2026-04-18 | $200,835,587.82 | $3,566,718.89 | $0.05 |
| 2026-04-19 | $201,419,838.33 | $1,574,013.78 | $0.05 |
| 2026-04-20 | $199,194,258.11 | $2,931,242.28 | $0.05 |
| 2026-04-21 | $197,996,184.23 | $3,506,436.91 | $0.05 |
| 2026-04-22 | $196,154,248.49 | $2,803,800.99 | $0.05 |
| 2026-04-23 | $197,542,029.32 | $7,476,170.85 | $0.05 |
| 2026-04-24 | $195,498,911.01 | $3,960,916.97 | $0.05 |
| 2026-04-25 | $196,144,311.03 | $6,410,374.09 | $0.05 |
| 2026-04-26 | $192,081,922.82 | $1,664,554.14 | $0.05 |
| 2026-04-27 | $190,909,263.31 | $3,773,776.83 | $0.05 |
| 2026-04-28 | $185,281,726.54 | $5,224,274.55 | $0.05 |
| 2026-04-29 | $183,244,080.78 | $2,413,864.43 | $0.05 |
| 2026-04-30 | $172,481,503.97 | $4,544,580.29 | $0.05 |
| 2026-05-01 | $181,969,233.67 | $5,659,966.08 | $0.05 |
| 2026-05-02 | $184,528,835.74 | $3,130,743.55 | $0.05 |
| 2026-05-03 | $183,665,154.97 | $1,225,754.44 | $0.05 |
| 2026-05-04 | $189,292,403.12 | $3,426,872.58 | $0.05 |
| 2026-05-05 | $186,940,790.36 | $6,459,859.33 | $0.05 |
| 2026-05-06 | $187,390,109.63 | $1,851,996.95 | $0.05 |
| 2026-05-07 | $178,407,948.22 | $3,876,081.53 | $0.05 |
| 2026-05-08 | $177,092,452.56 | $7,516,165.50 | $0.05 |
| 2026-05-09 | $180,432,447.44 | $5,275,328.88 | $0.05 |
| 2026-05-10 | $176,625,835.74 | $1,784,082.99 | $0.05 |
| 2026-05-11 | $180,715,698.34 | $3,496,464.51 | $0.05 |
| 2026-05-12 | $178,580,572.39 | $3,293,837.99 | $0.05 |
| 2026-05-13 | $178,657,520.72 | $2,247,317.96 | $0.05 |
| 2026-05-14 | $175,801,584.88 | $2,638,044.36 | $0.05 |
| 2026-05-15 | $178,178,807.93 | $3,001,609.90 | $0.05 |
| 2026-05-16 | $172,735,407.38 | $2,871,909.77 | $0.05 |
| 2026-05-17 | $173,687,373.96 | $2,631,190.09 | $0.05 |
| 2026-05-18 | $172,062,361.86 | $2,905,463.99 | $0.05 |
| 2026-05-19 | $172,691,554.32 | $5,807,554.74 | $0.05 |
| 2026-05-20 | $171,661,363.54 | $2,723,168.21 | $0.05 |
| 2026-05-21 | $173,899,692.37 | $2,844,299.21 | $0.05 |
| 2026-05-22 | $172,465,968.20 | $2,135,541.20 | $0.05 |
| 2026-05-23 | $166,152,018.86 | $3,008,752.99 | $0.04 |
| 2026-05-24 | $163,730,766.80 | $3,218,042.60 | $0.04 |
| 2026-05-25 | $163,378,345.69 | $2,701,015.71 | $0.04 |
| 2026-05-26 | $153,787,758.25 | $3,626,283.27 | $0.04 |
| 2026-05-27 | $144,313,959.75 | $5,672,701.29 | $0.04 |
| 2026-05-28 | $147,488,126.70 | $2,831,134.79 | $0.04 |
| 2026-05-29 | $134,984,229.90 | $3,327,479.24 | $0.04 |
| 2026-05-30 | $134,804,982.83 | $1,948,824.99 | $0.04 |
| 2026-05-31 | $131,701,149.93 | $723,259.22 | $0.04 |
| 2026-06-01 | $133,259,353.31 | $1,481,331.81 | $0.04 |
| 2026-06-02 | $132,854,703.54 | $525,240.19 | $0.04 |
| 2026-06-03 | $130,756,594.87 | $863,567.53 | $0.04 |
| 2026-06-04 | $129,645,794.94 | $1,130,940.68 | $0.04 |
| 2026-06-05 | $114,019,773.78 | $7,185,102.62 | $0.03 |
| 2026-06-06 | $109,491,466.04 | $1,130,851.97 | $0.03 |
| 2026-06-07 | $108,953,598.02 | $508,553.02 | $0.03 |
| 2026-06-08 | $112,725,670.66 | $380,377.32 | $0.03 |
| 2026-06-09 | $113,450,277.83 | $2,838,585.63 | $0.03 |
| 2026-06-10 | $112,912,886.79 | $270,606.10 | $0.03 |
| 2026-06-11 | $113,520,199.24 | $591,563.78 | $0.03 |
| 2026-06-12 | $119,615,275.79 | $1,420,993.91 | $0.03 |
| 2026-06-13 | $123,944,012.25 | $3,538,518.87 | $0.03 |
| 2026-06-14 | $126,037,427.47 | $485,993.93 | $0.03 |
| 2026-06-15 | $124,596,953.35 | $1,540,158.38 | $0.03 |
| 2026-06-16 | $129,258,129.67 | $1,052,973.84 | $0.03 |
| 2026-06-17 | $126,560,377.35 | $487,527.14 | $0.03 |
| 2026-06-18 | $124,995,020.07 | $355,874.12 | $0.03 |
| 2026-06-19 | $123,759,028.96 | $3,253,044.14 | $0.03 |
| 2026-06-20 | $124,478,433.63 | $246,828.30 | $0.03 |
| 2026-06-21 | $122,678,932.98 | $2,413,040.21 | $0.03 |
| 2026-06-22 | $121,723,706.26 | $2,615,819.97 | $0.03 |
| 2026-06-23 | $122,765,397.56 | $363,593.89 | $0.03 |
| 2026-06-24 | $120,045,805.57 | $3,402,003.85 | $0.03 |
| 2026-06-25 | $118,967,845.14 | $349,774.27 | $0.03 |
| 2026-06-26 | $117,120,348.58 | $4,648,308.72 | $0.03 |
| 2026-06-27 | $112,226,655.31 | $3,249,020.77 | $0.03 |
| 2026-06-28 | $116,689,052.83 | $2,074,360.41 | $0.03 |
| 2026-06-29 | $117,352,496.89 | $3,306,718.80 | $0.03 |
| 2026-06-30 | $118,385,106.58 | $6,354,271.19 | $0.03 |
| 2026-07-01 | $116,452,581.41 | $3,212,491.56 | $0.03 |
| 2026-07-02 | $121,183,734.27 | $4,406,395.63 | $0.03 |
| 2026-07-03 | $123,455,754.92 | $242,333.10 | $0.03 |
| 2026-07-04 | $123,995,111.51 | $2,476,206.76 | $0.03 |
| 2026-07-05 | $125,983,823.63 | $269,648.74 | $0.03 |
| 2026-07-06 | $125,993,892.90 | $229,375.91 | $0.03 |
| 2026-07-07 | $125,725,270.64 | $1,312,928.60 | $0.03 |
| 2026-07-08 | $126,693,868.99 | $582,963.19 | $0.03 |
| 2026-07-09 | $124,294,469.28 | $1,226,343.07 | $0.03 |
| 2026-07-10 | $125,004,834.50 | $1,335,943.37 | $0.03 |
| 2026-07-11 | $126,517,742.56 | $432,770.49 | $0.03 |
| 2026-07-12 | $126,319,927.02 | $953,042.48 | $0.03 |
| 2026-07-13 | $126,729,755.89 | $544,688.45 | $0.03 |
| 2026-07-14 | $124,770,592.73 | $1,022,701.74 | $0.03 |
| 2026-07-15 | $125,803,464.92 | $748,482.00 | $0.03 |
| 2026-07-16 | $124,684,962.56 | $1,341,017.79 | $0.03 |
| 2026-07-17 | $128,270,205.39 | $1,282,945.70 | $0.03 |
| 2026-07-18 | $128,141,453.53 | $5,622,730.27 | $0.03 |
| 2026-07-19 | $129,886,165.73 | $3,190,069.60 | $0.03 |
| 2026-07-20 | $128,827,785.06 | $3,763,954.62 | $0.03 |
| 2026-07-21 | $130,375,890.03 | $4,372,474.25 | $0.04 |
| 2026-07-22 | $136,228,308.63 | $1,191,563.24 | $0.04 |
| 2026-07-23 | $142,004,501.22 | $2,345,114.36 | $0.04 |
| 2026-07-24 | $147,185,513.69 | $3,411,973.71 | $0.04 |
| 2026-07-25 | $146,778,866.31 | $2,229,615.48 | $0.04 |
| 2026-07-26 | $146,224,980.29 | $1,005,517.70 | $0.04 |
| 2026-07-27 | $147,548,007.93 | $600,642.51 | $0.04 |
| 2026-07-28 | $149,164,473.79 | $2,679,648.39 | $0.04 |
| 2026-07-29 | $150,514,656.04 | $656,884.63 | $0.04 |
| 2026-07-30 | $150,346,453.20 | $2,062,357.09 | $0.04 |
| 2026-07-31 | $138,695,731.24 | $3,974,570.50 | $0.04 |
| 2026-08-01 | $133,321,558.69 | $2,748,493.85 | $0.04 |
| 2026-08-02 | $134,088,778.41 | $437,327.83 | $0.04 |
| 2026-08-03 | $136,024,501.09 | $1,453,469.47 | $0.04 |
| 2026-08-04 | $137,688,254.05 | $482,323.57 | $0.04 |
| 2026-08-05 | $139,528,294.85 | $1,614,302.43 | $0.04 |
| 2026-08-06 | $139,311,624.69 | $415,775.75 | $0.04 |
| 2026-08-07 | $139,803,612.85 | $380,594.24 | $0.04 |
| 2026-08-08 | $140,616,057.59 | $302,595.31 | $0.04 |
| 2026-08-09 | $140,011,544.75 | $292,969.86 | $0.04 |
| 2026-08-10 | $139,303,916.47 | $617,425.87 | $0.04 |
| 2026-08-11 | $136,938,528.71 | $583,224.07 | $0.04 |
| 2026-08-12 | $136,528,281.59 | $346,490.22 | $0.04 |
| 2026-08-13 | $135,472,444.71 | $1,535,454.07 | $0.04 |
| 2026-08-14 | $134,250,675.38 | $980,804.07 | $0.04 |
| 2026-08-15 | $134,047,173.30 | $1,624,780.82 | $0.04 |
| 2026-08-16 | $134,833,094.40 | $465,992.28 | $0.04 |
| 2026-08-16 | $133,880,132.40 | $606,250.09 | $0.04 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
