Woof WOOF N/A
$0.0000072600 8.37% (1d)
Market Overview
Woof current market price is $0.0000072600 with a 24 hour trading volume of $363. The total available supply of Woof is 17.12B WOOF with a maximum supply of 18.00B WOOF. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The WOOF price is 0.99% up in the last one hour.
The high price of the Woof is $0.0000077500 and low price is $0.0000070800 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Woof Rank
(Not Available)
Woof Price
$0.0000072600
Market Cap
$0 0%
Fully Diluted Valuation
$124.41K
Trading Volume(24h)
$363
Circulating Supply
0 WOOF
Total Supply
17.12B WOOF
Max Supply
18.00B WOOF
High(24h)
$0.0000077500
Low(24h)
$0.0000070800
All-time High
$0.00081096 99.1%
17 Jan 2025
All-time Low
$0.0000070800 2.6%
18 Aug 2026
Cryptocurrency Woof Calculator
Want to convert more cryptocurrencies?
Woof Historical Data Chart
1h
0.99%
24h
8.37%
7d
4.01%
14d
6.61%
30d
13.01%
60d
20.47%
200d
85.76%
1y
88.88%
Woof Historical Data
Historical data of Woof past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-13 | $0.00 | $2,063.75 | $0.00 |
| 2025-07-14 | $0.00 | $2,287.13 | $0.00 |
| 2025-07-15 | $0.00 | $3,097.22 | $0.00 |
| 2025-07-16 | $0.00 | $1,711.00 | $0.00 |
| 2025-07-17 | $0.00 | $1,138.57 | $0.00 |
| 2025-07-18 | $0.00 | $2,360.86 | $0.00 |
| 2025-07-19 | $0.00 | $2,779.61 | $0.00 |
| 2025-07-20 | $0.00 | $1,782.73 | $0.00 |
| 2025-07-21 | $0.00 | $1,251.66 | $0.00 |
| 2025-07-22 | $0.00 | $2,419.15 | $0.00 |
| 2025-07-23 | $0.00 | $1,831.84 | $0.00 |
| 2025-07-24 | $0.00 | $1,795.94 | $0.00 |
| 2025-07-25 | $0.00 | $5,042.83 | $0.00 |
| 2025-07-26 | $0.00 | $1,291.45 | $0.00 |
| 2025-07-27 | $0.00 | $839.77 | $0.00 |
| 2025-07-28 | $0.00 | $2,212.04 | $0.00 |
| 2025-07-29 | $0.00 | $3,270.65 | $0.00 |
| 2025-07-30 | $0.00 | $4,367.42 | $0.00 |
| 2025-07-31 | $0.00 | $2,201.61 | $0.00 |
| 2025-08-01 | $0.00 | $4,179.79 | $0.00 |
| 2025-08-02 | $0.00 | $2,713.96 | $0.00 |
| 2025-08-03 | $0.00 | $5,343.32 | $0.00 |
| 2025-08-04 | $0.00 | $19,048.76 | $0.00 |
| 2025-08-05 | $0.00 | $1,610.83 | $0.00 |
| 2025-08-06 | $0.00 | $5,860.25 | $0.00 |
| 2025-08-07 | $0.00 | $3,521.88 | $0.00 |
| 2025-08-08 | $0.00 | $2,647.60 | $0.00 |
| 2025-08-09 | $0.00 | $1,787.09 | $0.00 |
| 2025-08-10 | $0.00 | $17,867.81 | $0.00 |
| 2025-08-11 | $0.00 | $22,488.66 | $0.00 |
| 2025-08-12 | $0.00 | $2,389.11 | $0.00 |
| 2025-08-13 | $0.00 | $2,537.13 | $0.00 |
| 2025-08-14 | $0.00 | $5,446.91 | $0.00 |
| 2025-08-15 | $0.00 | $4,927.00 | $0.00 |
| 2025-08-16 | $0.00 | $3,454.93 | $0.00 |
| 2025-08-17 | $0.00 | $1,994.60 | $0.00 |
| 2025-08-18 | $0.00 | $1,090.62 | $0.00 |
| 2025-08-19 | $0.00 | $6,093.59 | $0.00 |
| 2025-08-20 | $0.00 | $3,432.01 | $0.00 |
| 2025-08-21 | $0.00 | $1,836.63 | $0.00 |
| 2025-08-22 | $0.00 | $1,498.89 | $0.00 |
| 2025-08-23 | $0.00 | $3,240.59 | $0.00 |
| 2025-08-24 | $0.00 | $7,442.42 | $0.00 |
| 2025-08-25 | $0.00 | $2,209.62 | $0.00 |
| 2025-08-26 | $0.00 | $4,342.15 | $0.00 |
| 2025-08-27 | $0.00 | $2,429.18 | $0.00 |
| 2025-08-28 | $0.00 | $989.64 | $0.00 |
| 2025-08-29 | $0.00 | $1,090.46 | $0.00 |
| 2025-08-30 | $0.00 | $1,087.96 | $0.00 |
| 2025-08-31 | $0.00 | $642.79 | $0.00 |
| 2025-09-01 | $0.00 | $1,562.73 | $0.00 |
| 2025-09-02 | $0.00 | $1,110.86 | $0.00 |
| 2025-09-03 | $0.00 | $1,120.07 | $0.00 |
| 2025-09-04 | $0.00 | $1,717.50 | $0.00 |
| 2025-09-05 | $0.00 | $2,554.94 | $0.00 |
| 2025-09-06 | $0.00 | $689.88 | $0.00 |
| 2025-09-07 | $0.00 | $1,143.14 | $0.00 |
| 2025-09-08 | $0.00 | $333.40 | $0.00 |
| 2025-09-09 | $0.00 | $1,040.10 | $0.00 |
| 2025-09-10 | $0.00 | $1,898.30 | $0.00 |
| 2025-09-11 | $0.00 | $3,407.00 | $0.00 |
| 2025-09-12 | $0.00 | $1,376.28 | $0.00 |
| 2025-09-13 | $0.00 | $1,623.41 | $0.00 |
| 2025-09-14 | $0.00 | $1,317.58 | $0.00 |
| 2025-09-15 | $0.00 | $918.40 | $0.00 |
| 2025-09-16 | $0.00 | $665.68 | $0.00 |
| 2025-09-17 | $0.00 | $1,465.89 | $0.00 |
| 2025-09-18 | $0.00 | $2,298.21 | $0.00 |
| 2025-09-19 | $0.00 | $3,086.56 | $0.00 |
| 2025-09-20 | $0.00 | $1,287.98 | $0.00 |
| 2025-09-21 | $0.00 | $2,595.38 | $0.00 |
| 2025-09-22 | $0.00 | $3,124.31 | $0.00 |
| 2025-09-23 | $0.00 | $2,511.64 | $0.00 |
| 2025-09-24 | $0.00 | $1,887.77 | $0.00 |
| 2025-09-25 | $0.00 | $2,206.03 | $0.00 |
| 2025-09-26 | $0.00 | $2,730.61 | $0.00 |
| 2025-09-27 | $0.00 | $3,735.77 | $0.00 |
| 2025-09-28 | $0.00 | $1,168.76 | $0.00 |
| 2025-09-29 | $0.00 | $1,368.57 | $0.00 |
| 2025-09-30 | $0.00 | $1,632.37 | $0.00 |
| 2025-10-01 | $0.00 | $2,697.62 | $0.00 |
| 2025-10-02 | $0.00 | $8,022.11 | $0.00 |
| 2025-10-03 | $0.00 | $3,243.83 | $0.00 |
| 2025-10-04 | $0.00 | $3,982.88 | $0.00 |
| 2025-10-05 | $0.00 | $729.66 | $0.00 |
| 2025-10-06 | $0.00 | $8,496.31 | $0.00 |
| 2025-10-07 | $0.00 | $2,009.54 | $0.00 |
| 2025-10-08 | $0.00 | $1,181.80 | $0.00 |
| 2025-10-09 | $0.00 | $808.46 | $0.00 |
| 2025-10-10 | $0.00 | $1,190.74 | $0.00 |
| 2025-10-11 | $0.00 | $4,231.18 | $0.00 |
| 2025-10-12 | $0.00 | $1,993.34 | $0.00 |
| 2025-10-13 | $0.00 | $5,118.35 | $0.00 |
| 2025-10-14 | $0.00 | $1,587.23 | $0.00 |
| 2025-10-15 | $0.00 | $897.99 | $0.00 |
| 2025-10-16 | $0.00 | $1,197.76 | $0.00 |
| 2025-10-17 | $0.00 | $1,957.84 | $0.00 |
| 2025-10-18 | $0.00 | $6,464.71 | $0.00 |
| 2025-10-19 | $0.00 | $1,636.48 | $0.00 |
| 2025-10-20 | $0.00 | $1,515.83 | $0.00 |
| 2025-10-21 | $0.00 | $2,421.33 | $0.00 |
| 2025-10-22 | $0.00 | $1,596.83 | $0.00 |
| 2025-10-23 | $0.00 | $819.23 | $0.00 |
| 2025-10-24 | $0.00 | $1,371.00 | $0.00 |
| 2025-10-25 | $0.00 | $728.34 | $0.00 |
| 2025-10-26 | $0.00 | $1,125.02 | $0.00 |
| 2025-10-27 | $0.00 | $2,532.63 | $0.00 |
| 2025-10-28 | $0.00 | $2,665.40 | $0.00 |
| 2025-10-29 | $0.00 | $2,559.99 | $0.00 |
| 2025-10-30 | $0.00 | $6,096.52 | $0.00 |
| 2025-10-31 | $0.00 | $9,345.13 | $0.00 |
| 2025-11-01 | $0.00 | $3,143.95 | $0.00 |
| 2025-11-02 | $0.00 | $3,297.74 | $0.00 |
| 2025-11-03 | $0.00 | $698.36 | $0.00 |
| 2025-11-04 | $0.00 | $1,865.38 | $0.00 |
| 2025-11-05 | $0.00 | $4,262.39 | $0.00 |
| 2025-11-06 | $0.00 | $744.54 | $0.00 |
| 2025-11-07 | $0.00 | $1,032.11 | $0.00 |
| 2025-11-08 | $0.00 | $10,206.04 | $0.00 |
| 2025-11-09 | $0.00 | $2,041.98 | $0.00 |
| 2025-11-10 | $0.00 | $1,484.83 | $0.00 |
| 2025-11-11 | $0.00 | $4,804.53 | $0.00 |
| 2025-11-12 | $0.00 | $1,019.09 | $0.00 |
| 2025-11-13 | $0.00 | $1,820.02 | $0.00 |
| 2025-11-14 | $0.00 | $3,340.71 | $0.00 |
| 2025-11-15 | $0.00 | $11,757.33 | $0.00 |
| 2025-11-16 | $0.00 | $2,468.92 | $0.00 |
| 2025-11-17 | $0.00 | $1,282.88 | $0.00 |
| 2025-11-18 | $0.00 | $1,495.74 | $0.00 |
| 2025-11-19 | $0.00 | $471.76 | $0.00 |
| 2025-11-20 | $0.00 | $888.88 | $0.00 |
| 2025-11-21 | $0.00 | $5,986.88 | $0.00 |
| 2025-11-22 | $0.00 | $4,957.93 | $0.00 |
| 2025-11-23 | $0.00 | $1,750.98 | $0.00 |
| 2025-11-24 | $0.00 | $291.17 | $0.00 |
| 2025-11-25 | $0.00 | $977.13 | $0.00 |
| 2025-11-26 | $0.00 | $277.03 | $0.00 |
| 2025-11-27 | $0.00 | $6,630.93 | $0.00 |
| 2025-11-28 | $0.00 | $4,376.92 | $0.00 |
| 2025-11-29 | $0.00 | $997.47 | $0.00 |
| 2025-11-30 | $0.00 | $486.01 | $0.00 |
| 2025-12-01 | $0.00 | $609.36 | $0.00 |
| 2025-12-02 | $0.00 | $3,942.03 | $0.00 |
| 2025-12-03 | $0.00 | $1,472.28 | $0.00 |
| 2025-12-04 | $0.00 | $1,656.76 | $0.00 |
| 2025-12-05 | $0.00 | $2,578.86 | $0.00 |
| 2025-12-06 | $0.00 | $1,870.58 | $0.00 |
| 2025-12-07 | $0.00 | $1,439.95 | $0.00 |
| 2025-12-08 | $0.00 | $3,095.71 | $0.00 |
| 2025-12-09 | $0.00 | $884.58 | $0.00 |
| 2025-12-10 | $0.00 | $2,516.51 | $0.00 |
| 2025-12-11 | $0.00 | $2,230.24 | $0.00 |
| 2025-12-12 | $0.00 | $3,477.37 | $0.00 |
| 2025-12-13 | $0.00 | $2,859.57 | $0.00 |
| 2025-12-14 | $0.00 | $616.96 | $0.00 |
| 2025-12-15 | $0.00 | $2,470.48 | $0.00 |
| 2025-12-16 | $0.00 | $2,159.63 | $0.00 |
| 2025-12-17 | $0.00 | $3,050.15 | $0.00 |
| 2025-12-18 | $0.00 | $17,614.18 | $0.00 |
| 2025-12-19 | $0.00 | $3,774.79 | $0.00 |
| 2025-12-20 | $0.00 | $5,362.01 | $0.00 |
| 2025-12-21 | $0.00 | $3,200.07 | $0.00 |
| 2025-12-22 | $0.00 | $10,027.49 | $0.00 |
| 2025-12-23 | $0.00 | $1,046.83 | $0.00 |
| 2025-12-24 | $0.00 | $4,155.23 | $0.00 |
| 2025-12-25 | $0.00 | $1,691.24 | $0.00 |
| 2025-12-26 | $0.00 | $2,255.77 | $0.00 |
| 2025-12-27 | $0.00 | $1,748.52 | $0.00 |
| 2025-12-28 | $0.00 | $1,687.50 | $0.00 |
| 2025-12-29 | $0.00 | $936.61 | $0.00 |
| 2025-12-30 | $0.00 | $1,845.74 | $0.00 |
| 2025-12-31 | $0.00 | $2,100.81 | $0.00 |
| 2026-01-01 | $0.00 | $5,290.01 | $0.00 |
| 2026-01-02 | $0.00 | $1,181.54 | $0.00 |
| 2026-01-03 | $0.00 | $1,201.80 | $0.00 |
| 2026-01-04 | $0.00 | $1,032.99 | $0.00 |
| 2026-01-05 | $0.00 | $916.97 | $0.00 |
| 2026-01-06 | $0.00 | $3,488.09 | $0.00 |
| 2026-01-07 | $0.00 | $1,628.54 | $0.00 |
| 2026-01-08 | $0.00 | $885.38 | $0.00 |
| 2026-01-09 | $0.00 | $976.48 | $0.00 |
| 2026-01-10 | $0.00 | $886.58 | $0.00 |
| 2026-01-11 | $0.00 | $558.54 | $0.00 |
| 2026-01-12 | $0.00 | $2,031.57 | $0.00 |
| 2026-01-13 | $0.00 | $2,455.53 | $0.00 |
| 2026-01-14 | $0.00 | $2,231.98 | $0.00 |
| 2026-01-15 | $0.00 | $4,318.99 | $0.00 |
| 2026-01-16 | $0.00 | $1,984.46 | $0.00 |
| 2026-01-17 | $0.00 | $16,525.74 | $0.00 |
| 2026-01-18 | $0.00 | $7,542.59 | $0.00 |
| 2026-01-19 | $0.00 | $5,326.38 | $0.00 |
| 2026-01-20 | $0.00 | $5,133.76 | $0.00 |
| 2026-01-21 | $0.00 | $758.97 | $0.00 |
| 2026-01-22 | $0.00 | $14,930.26 | $0.00 |
| 2026-01-23 | $0.00 | $5,256.09 | $0.00 |
| 2026-01-24 | $0.00 | $1,371.81 | $0.00 |
| 2026-01-25 | $0.00 | $525.94 | $0.00 |
| 2026-01-26 | $0.00 | $14,355.82 | $0.00 |
| 2026-01-27 | $0.00 | $5,755.44 | $0.00 |
| 2026-01-28 | $0.00 | $4,585.72 | $0.00 |
| 2026-01-29 | $0.00 | $9,336.15 | $0.00 |
| 2026-01-30 | $0.00 | $3,490.89 | $0.00 |
| 2026-01-31 | $0.00 | $910.07 | $0.00 |
| 2026-02-01 | $0.00 | $2,569.40 | $0.00 |
| 2026-02-02 | $0.00 | $3,896.68 | $0.00 |
| 2026-02-03 | $0.00 | $1,798.30 | $0.00 |
| 2026-02-04 | $0.00 | $3,757.49 | $0.00 |
| 2026-02-05 | $0.00 | $9,031.89 | $0.00 |
| 2026-02-06 | $0.00 | $25,870.15 | $0.00 |
| 2026-02-07 | $0.00 | $4,879.83 | $0.00 |
| 2026-02-08 | $0.00 | $884.36 | $0.00 |
| 2026-02-09 | $0.00 | $5,113.23 | $0.00 |
| 2026-02-10 | $0.00 | $4,814.17 | $0.00 |
| 2026-02-11 | $0.00 | $2,491.01 | $0.00 |
| 2026-02-12 | $0.00 | $517.15 | $0.00 |
| 2026-02-13 | $0.00 | $2,549.71 | $0.00 |
| 2026-02-14 | $0.00 | $3,550.63 | $0.00 |
| 2026-02-15 | $0.00 | $4,777.26 | $0.00 |
| 2026-02-16 | $0.00 | $2,102.55 | $0.00 |
| 2026-02-17 | $0.00 | $1,764.85 | $0.00 |
| 2026-02-18 | $0.00 | $2,264.29 | $0.00 |
| 2026-02-19 | $0.00 | $1,873.38 | $0.00 |
| 2026-02-20 | $0.00 | $1,639.21 | $0.00 |
| 2026-02-21 | $0.00 | $1,000.99 | $0.00 |
| 2026-02-22 | $0.00 | $806.67 | $0.00 |
| 2026-02-23 | $0.00 | $218.85 | $0.00 |
| 2026-02-24 | $0.00 | $465.37 | $0.00 |
| 2026-02-25 | $0.00 | $1,295.82 | $0.00 |
| 2026-02-26 | $0.00 | $3,866.68 | $0.00 |
| 2026-02-27 | $0.00 | $460.22 | $0.00 |
| 2026-02-28 | $0.00 | $1,374.27 | $0.00 |
| 2026-03-01 | $0.00 | $364.89 | $0.00 |
| 2026-03-02 | $0.00 | $591.50 | $0.00 |
| 2026-03-03 | $0.00 | $3,242.80 | $0.00 |
| 2026-03-04 | $0.00 | $714.76 | $0.00 |
| 2026-03-05 | $0.00 | $1,988.16 | $0.00 |
| 2026-03-06 | $0.00 | $517.97 | $0.00 |
| 2026-03-07 | $0.00 | $1,712.73 | $0.00 |
| 2026-03-08 | $0.00 | $166.11 | $0.00 |
| 2026-03-09 | $0.00 | $201.28 | $0.00 |
| 2026-03-10 | $0.00 | $331.23 | $0.00 |
| 2026-03-11 | $0.00 | $199.47 | $0.00 |
| 2026-03-12 | $0.00 | $141.76 | $0.00 |
| 2026-03-13 | $0.00 | $67.39 | $0.00 |
| 2026-03-14 | $0.00 | $301.65 | $0.00 |
| 2026-03-15 | $0.00 | $7.89 | $0.00 |
| 2026-03-16 | $0.00 | $282.75 | $0.00 |
| 2026-03-17 | $0.00 | $610.87 | $0.00 |
| 2026-03-18 | $0.00 | $174.54 | $0.00 |
| 2026-03-19 | $0.00 | $109.70 | $0.00 |
| 2026-03-20 | $0.00 | $132.27 | $0.00 |
| 2026-03-21 | $0.00 | $75.61 | $0.00 |
| 2026-03-22 | $0.00 | $8.35 | $0.00 |
| 2026-03-23 | $0.00 | $451.13 | $0.00 |
| 2026-03-24 | $0.00 | $200.31 | $0.00 |
| 2026-03-25 | $0.00 | $81.32 | $0.00 |
| 2026-03-26 | $0.00 | $478.51 | $0.00 |
| 2026-03-27 | $0.00 | $227.54 | $0.00 |
| 2026-03-28 | $0.00 | $215.29 | $0.00 |
| 2026-03-29 | $0.00 | $131.70 | $0.00 |
| 2026-03-30 | $0.00 | $30.54 | $0.00 |
| 2026-03-31 | $0.00 | $113.97 | $0.00 |
| 2026-04-01 | $0.00 | $177.40 | $0.00 |
| 2026-04-02 | $0.00 | $132.40 | $0.00 |
| 2026-04-03 | $0.00 | $96.30 | $0.00 |
| 2026-04-04 | $0.00 | $74.12 | $0.00 |
| 2026-04-05 | $0.00 | $28.16 | $0.00 |
| 2026-04-06 | $0.00 | $325.79 | $0.00 |
| 2026-04-07 | $0.00 | $123.45 | $0.00 |
| 2026-04-08 | $0.00 | $693.77 | $0.00 |
| 2026-04-09 | $0.00 | $460.60 | $0.00 |
| 2026-04-10 | $0.00 | $668.32 | $0.00 |
| 2026-04-11 | $0.00 | $499.42 | $0.00 |
| 2026-04-12 | $0.00 | $1,276.05 | $0.00 |
| 2026-04-13 | $0.00 | $41.22 | $0.00 |
| 2026-04-14 | $0.00 | $610.25 | $0.00 |
| 2026-04-15 | $0.00 | $51.58 | $0.00 |
| 2026-04-16 | $0.00 | $289.04 | $0.00 |
| 2026-04-17 | $0.00 | $704.34 | $0.00 |
| 2026-04-18 | $0.00 | $433.05 | $0.00 |
| 2026-04-19 | $0.00 | $50.34 | $0.00 |
| 2026-04-20 | $0.00 | $604.70 | $0.00 |
| 2026-04-21 | $0.00 | $50.06 | $0.00 |
| 2026-04-22 | $0.00 | $190.19 | $0.00 |
| 2026-04-23 | $0.00 | $52.68 | $0.00 |
| 2026-04-24 | $0.00 | $19.60 | $0.00 |
| 2026-04-25 | $0.00 | $8.84 | $0.00 |
| 2026-04-26 | $0.00 | $16.04 | $0.00 |
| 2026-04-27 | $0.00 | $14.30 | $0.00 |
| 2026-04-28 | $0.00 | $121.03 | $0.00 |
| 2026-04-29 | $0.00 | $127.17 | $0.00 |
| 2026-04-30 | $0.00 | $174.49 | $0.00 |
| 2026-05-01 | $0.00 | $376.74 | $0.00 |
| 2026-05-02 | $0.00 | $177.18 | $0.00 |
| 2026-05-03 | $0.00 | $381.43 | $0.00 |
| 2026-05-04 | $0.00 | $500.84 | $0.00 |
| 2026-05-05 | $0.00 | $2,833.52 | $0.00 |
| 2026-05-06 | $0.00 | $5,678.72 | $0.00 |
| 2026-05-07 | $0.00 | $4,623.53 | $0.00 |
| 2026-05-08 | $0.00 | $3,110.17 | $0.00 |
| 2026-05-09 | $0.00 | $967.07 | $0.00 |
| 2026-05-10 | $0.00 | $1,963.12 | $0.00 |
| 2026-05-11 | $0.00 | $489.69 | $0.00 |
| 2026-05-12 | $0.00 | $324.00 | $0.00 |
| 2026-05-13 | $0.00 | $274.60 | $0.00 |
| 2026-05-14 | $0.00 | $279.64 | $0.00 |
| 2026-05-15 | $0.00 | $95.00 | $0.00 |
| 2026-05-16 | $0.00 | $366.42 | $0.00 |
| 2026-05-17 | $0.00 | $827.81 | $0.00 |
| 2026-05-18 | $0.00 | $27.10 | $0.00 |
| 2026-05-19 | $0.00 | $40.97 | $0.00 |
| 2026-05-20 | $0.00 | $11.84 | $0.00 |
| 2026-05-21 | $0.00 | $87.31 | $0.00 |
| 2026-05-22 | $0.00 | $116.87 | $0.00 |
| 2026-05-23 | $0.00 | $149.86 | $0.00 |
| 2026-05-24 | $0.00 | $1,612.86 | $0.00 |
| 2026-05-25 | $0.00 | $307.89 | $0.00 |
| 2026-05-26 | $0.00 | $181.24 | $0.00 |
| 2026-05-27 | $0.00 | $175.97 | $0.00 |
| 2026-05-28 | $0.00 | $2,201.57 | $0.00 |
| 2026-05-29 | $0.00 | $617.05 | $0.00 |
| 2026-05-30 | $0.00 | $680.81 | $0.00 |
| 2026-05-31 | $0.00 | $343.81 | $0.00 |
| 2026-06-01 | $0.00 | $206.08 | $0.00 |
| 2026-06-02 | $0.00 | $334.63 | $0.00 |
| 2026-06-03 | $0.00 | $785.48 | $0.00 |
| 2026-06-04 | $0.00 | $58.99 | $0.00 |
| 2026-06-05 | $0.00 | $2,167.44 | $0.00 |
| 2026-06-06 | $0.00 | $670.88 | $0.00 |
| 2026-06-07 | $0.00 | $211.74 | $0.00 |
| 2026-06-08 | $0.00 | $21.95 | $0.00 |
| 2026-06-09 | $0.00 | $1,418.28 | $0.00 |
| 2026-06-10 | $0.00 | $314.86 | $0.00 |
| 2026-06-11 | $0.00 | $186.54 | $0.00 |
| 2026-06-12 | $0.00 | $365.64 | $0.00 |
| 2026-06-13 | $0.00 | $290.62 | $0.00 |
| 2026-06-14 | $0.00 | $207.69 | $0.00 |
| 2026-06-15 | $0.00 | $119.53 | $0.00 |
| 2026-06-16 | $0.00 | $270.25 | $0.00 |
| 2026-06-17 | $0.00 | $118.51 | $0.00 |
| 2026-06-18 | $0.00 | $56.01 | $0.00 |
| 2026-06-19 | $0.00 | $55.69 | $0.00 |
| 2026-06-20 | $0.00 | $19.73 | $0.00 |
| 2026-06-21 | $0.00 | $78.23 | $0.00 |
| 2026-06-22 | $0.00 | $49.06 | $0.00 |
| 2026-06-23 | $0.00 | $134.66 | $0.00 |
| 2026-06-24 | $0.00 | $37.84 | $0.00 |
| 2026-06-25 | $0.00 | $6.24 | $0.00 |
| 2026-06-26 | $0.00 | $14.19 | $0.00 |
| 2026-06-27 | $0.00 | $5.06 | $0.00 |
| 2026-06-28 | $0.00 | $170.85 | $0.00 |
| 2026-06-29 | $0.00 | $171.42 | $0.00 |
| 2026-06-30 | $0.00 | $15.59 | $0.00 |
| 2026-07-01 | $0.00 | $19.33 | $0.00 |
| 2026-07-02 | $0.00 | $22.68 | $0.00 |
| 2026-07-03 | $0.00 | $217.12 | $0.00 |
| 2026-07-04 | $0.00 | $1.46 | $0.00 |
| 2026-07-05 | $0.00 | $461.79 | $0.00 |
| 2026-07-06 | $0.00 | $78.92 | $0.00 |
| 2026-07-07 | $0.00 | $140.53 | $0.00 |
| 2026-07-08 | $0.00 | $206.84 | $0.00 |
| 2026-07-09 | $0.00 | $613.58 | $0.00 |
| 2026-07-10 | $0.00 | $554.07 | $0.00 |
| 2026-07-11 | $0.00 | $19.15 | $0.00 |
| 2026-07-12 | $0.00 | $108.07 | $0.00 |
| 2026-07-13 | $0.00 | $110.45 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
