Wrapped Apple xStock WAAPLX N/A
$343.31 0.03% (1d)
Market Overview
Wrapped Apple xStock current market price is $343.31 with a 24 hour trading volume of $219.00K. The total available supply of Wrapped Apple xStock is 736 WAAPLX. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $252.83K. The WAAPLX price is 0.11% down in the last one hour.
The high price of the Wrapped Apple xStock is $349.36 and low price is $341.04 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Wrapped Apple xStock Rank
(Not Available)
Wrapped Apple xStock Price
$343.31
Market Cap
$252.83K 15.8%
Fully Diluted Valuation
$252.83K
Trading Volume(24h)
$219.00K
Circulating Supply
736 WAAPLX
Total Supply
736 WAAPLX
Max Supply
(Not Available)
High(24h)
$349.36
Low(24h)
$341.04
All-time High
$390.32 12.04%
01 Oct 2026
All-time Low
$274.85 24.91%
26 Jun 2026
Cryptocurrency Wrapped Apple xStock Calculator
Want to convert more cryptocurrencies?
Wrapped Apple xStock Historical Data Chart
1h
0.11%
24h
0.03%
7d
1.76%
14d
2.53%
30d
2.68%
60d
11.95%
200d
0%
1y
0%
Wrapped Apple xStock Historical Data
Historical data of Wrapped Apple xStock past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $0.00 | $998.62 | $274.88 |
| 2026-06-27 | $0.00 | $3,300.53 | $283.36 |
| 2026-06-28 | $0.00 | $496.61 | $282.16 |
| 2026-06-29 | $0.00 | $125.01 | $284.12 |
| 2026-06-30 | $0.00 | $877.11 | $284.22 |
| 2026-07-01 | $0.00 | $631.70 | $288.45 |
| 2026-07-02 | $0.00 | $376.02 | $293.76 |
| 2026-07-03 | $0.00 | $4,094.02 | $309.22 |
| 2026-07-04 | $0.00 | $1,246.73 | $308.60 |
| 2026-07-06 | $0.00 | $251.30 | $310.25 |
| 2026-07-07 | $0.00 | $1,003.23 | $310.60 |
| 2026-07-08 | $0.00 | $312.88 | $313.82 |
| 2026-07-09 | $0.00 | $725.97 | $314.00 |
| 2026-07-10 | $0.00 | $7,040.43 | $315.90 |
| 2026-07-11 | $0.00 | $1,876.14 | $315.32 |
| 2026-07-12 | $0.00 | $2,772.23 | $316.00 |
| 2026-07-13 | $0.00 | $2,476.10 | $315.15 |
| 2026-07-14 | $0.00 | $8,524.35 | $315.63 |
| 2026-07-15 | $0.00 | $3,989.09 | $315.54 |
| 2026-07-16 | $0.00 | $1,831.92 | $328.83 |
| 2026-07-17 | $0.00 | $8,717.15 | $335.79 |
| 2026-07-18 | $0.00 | $4,742.60 | $333.70 |
| 2026-07-19 | $0.00 | $1,396.17 | $333.77 |
| 2026-07-20 | $0.00 | $666.81 | $333.24 |
| 2026-07-21 | $0.00 | $844.48 | $326.81 |
| 2026-07-22 | $0.00 | $11,512.49 | $325.83 |
| 2026-07-23 | $0.00 | $4,291.81 | $325.90 |
| 2026-07-24 | $0.00 | $5,203.21 | $321.82 |
| 2026-07-25 | $0.00 | $4,137.53 | $333.67 |
| 2026-07-26 | $0.00 | $4,498.68 | $333.04 |
| 2026-07-27 | $0.00 | $3,109.55 | $334.25 |
| 2026-07-28 | $0.00 | $7,661.36 | $336.84 |
| 2026-07-29 | $0.00 | $126,832.46 | $340.72 |
| 2026-07-30 | $0.00 | $4,919.45 | $339.18 |
| 2026-07-31 | $0.00 | $4,808.64 | $318.71 |
| 2026-08-01 | $0.00 | $12,274.17 | $307.05 |
| 2026-08-02 | $0.00 | $1,879.28 | $308.13 |
| 2026-08-03 | $0.00 | $2,418.23 | $310.47 |
| 2026-08-04 | $0.00 | $6,626.78 | $304.95 |
| 2026-08-05 | $0.00 | $41,644.12 | $311.69 |
| 2026-08-06 | $0.00 | $35,380.15 | $312.92 |
| 2026-08-07 | $0.00 | $153,177.75 | $313.82 |
| 2026-08-08 | $0.00 | $1,231.04 | $314.76 |
| 2026-08-09 | $0.00 | $1,542.45 | $313.70 |
| 2026-08-10 | $0.00 | $6,395.13 | $313.86 |
| 2026-08-11 | $0.00 | $3,981.55 | $309.46 |
| 2026-08-12 | $0.00 | $5,727.19 | $304.77 |
| 2026-08-13 | $0.00 | $2,380.16 | $303.32 |
| 2026-08-14 | $0.00 | $82,326.94 | $305.70 |
| 2026-08-15 | $0.00 | $6,690.57 | $307.88 |
| 2026-08-16 | $0.00 | $8,117.27 | $307.17 |
| 2026-08-17 | $0.00 | $84,301.33 | $306.47 |
| 2026-08-18 | $0.00 | $6,631.27 | $306.35 |
| 2026-08-19 | $0.00 | $8,874.89 | $310.99 |
| 2026-08-20 | $116,477.46 | $3,699,076.45 | $318.67 |
| 2026-08-21 | $105,858.87 | $53,456.23 | $313.79 |
| 2026-08-22 | $108,241.65 | $24,452.92 | $310.94 |
| 2026-08-23 | $107,754.16 | $41,175.45 | $310.50 |
| 2026-08-24 | $156,994.48 | $90,284.73 | $311.20 |
| 2026-08-25 | $256,682.55 | $651,664.10 | $312.31 |
| 2026-08-26 | $222,528.69 | $399,439.99 | $311.00 |
| 2026-08-27 | $232,173.28 | $302,916.88 | $312.91 |
| 2026-08-28 | $231,598.82 | $2,015,103.10 | $315.97 |
| 2026-08-29 | $228,865.34 | $1,199,408.42 | $321.58 |
| 2026-08-30 | $234,231.59 | $142,507.09 | $321.61 |
| 2026-08-31 | $224,228.79 | $116,179.38 | $320.25 |
| 2026-09-01 | $282,331.94 | $2,852,927.90 | $325.20 |
| 2026-09-02 | $220,543.00 | $2,696,709.39 | $325.53 |
| 2026-09-03 | $232,440.99 | $133,533.33 | $326.12 |
| 2026-09-04 | $215,186.06 | $125,143.22 | $329.15 |
| 2026-09-05 | $237,804.79 | $149,619.93 | $321.36 |
| 2026-09-06 | $218,667.79 | $50,903.65 | $323.26 |
| 2026-09-07 | $235,158.76 | $77,311.33 | $322.00 |
| 2026-09-08 | $232,781.54 | $128,497.90 | $320.91 |
| 2026-09-09 | $249,870.26 | $85,519.65 | $317.28 |
| 2026-09-10 | $258,638.02 | $264,477.31 | $319.02 |
| 2026-09-11 | $263,026.41 | $587,742.23 | $326.82 |
| 2026-09-12 | $277,559.54 | $1,355,691.27 | $333.97 |
| 2026-09-13 | $356,954.49 | $807,938.65 | $333.57 |
| 2026-09-14 | $393,467.23 | $898,278.65 | $332.26 |
| 2026-09-15 | $394,298.67 | $543,553.38 | $333.56 |
| 2026-09-16 | $399,145.65 | $631,914.29 | $332.50 |
| 2026-09-17 | $379,666.08 | $528,903.14 | $334.34 |
| 2026-09-18 | $372,679.87 | $360,042.50 | $337.43 |
| 2026-09-19 | $379,397.36 | $132,508.06 | $336.32 |
| 2026-09-20 | $357,587.02 | $99,846.10 | $335.60 |
| 2026-09-21 | $307,749.00 | $126,855.72 | $335.84 |
| 2026-09-22 | $289,796.22 | $219,390.04 | $339.88 |
| 2026-09-23 | $288,174.67 | $180,536.41 | $340.95 |
| 2026-09-24 | $286,983.82 | $430,628.01 | $337.91 |
| 2026-09-25 | $327,738.88 | $3,386,693.48 | $337.64 |
| 2026-09-26 | $282,452.03 | $8,524,037.25 | $342.14 |
| 2026-09-27 | $283,146.37 | $9,650.85 | $340.93 |
| 2026-09-28 | $282,188.33 | $13,709.27 | $340.70 |
| 2026-09-29 | $336,426.76 | $129,083.98 | $340.01 |
| 2026-09-30 | $407,608.87 | $52,707.20 | $330.95 |
| 2026-10-01 | $388,800.99 | $71,614.87 | $335.00 |
| 2026-10-02 | $392,257.33 | $103,115.37 | $331.73 |
| 2026-10-03 | $366,216.72 | $31,491.22 | $334.44 |
| 2026-10-04 | $366,305.04 | $4,829.22 | $334.26 |
| 2026-10-04 | $364,164.62 | $2,787.61 | $334.62 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
