YLDS YLDS #86
$0.999 0.03% (1d)
Market Overview
YLDS current market price is $0.999 with a 24 hour trading volume of $44.37M. The total available supply of YLDS is 668.65M YLDS. It has secured Rank 86 in the cryptocurrency market with a marketcap of $668.20M. The YLDS price is 0% down in the last one hour.
The high price of the YLDS is $1.00 and low price is $0.999 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
YLDS Rank
86
YLDS Price
$0.999
Market Cap
$668.20M 2.06%
Fully Diluted Valuation
$668.20M
Trading Volume(24h)
$44.37M
Circulating Supply
668.65M YLDS
Total Supply
668.65M YLDS
Max Supply
(Not Available)
High(24h)
$1.00
Low(24h)
$0.999
All-time High
$1.00 0.2%
28 May 2026
All-time Low
$0.998 0.1%
30 Jun 2026
Cryptocurrency YLDS Calculator
Want to convert more cryptocurrencies?
YLDS Historical Data Chart
1h
0%
24h
0.03%
7d
0.12%
14d
0.05%
30d
0.02%
60d
0.02%
200d
0.13%
1y
0%
YLDS Historical Data
Historical data of YLDS past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-26 | $3,416,113.53 | $31,714.34 | $1.00 |
| 2025-08-27 | $3,416,092.50 | $31,997.92 | $1.00 |
| 2025-08-28 | $3,416,109.45 | $9,999.97 | $1.00 |
| 2025-11-14 | $3,416,159.00 | $166,320.37 | $1.00 |
| 2025-11-16 | $3,413,872.35 | $0.15 | $1.00 |
| 2025-12-10 | $3,414,092.63 | $6,608,307.58 | $1.00 |
| 2025-12-12 | $3,416,733.48 | $5.00 | $1.00 |
| 2025-12-13 | $3,416,509.17 | $5.00 | $1.00 |
| 2026-01-01 | $219,264,184.74 | $116,937.14 | $1.00 |
| 2026-01-02 | $219,008,908.73 | $1,941,138.57 | $1.00 |
| 2026-01-03 | $219,278,405.18 | $251,613.76 | $1.00 |
| 2026-01-04 | $219,266,981.87 | $110,775.73 | $1.00 |
| 2026-01-05 | $219,163,603.71 | $342,021.37 | $1.00 |
| 2026-01-06 | $219,266,445.35 | $345,392.58 | $1.00 |
| 2026-01-07 | $219,327,371.17 | $1,043,059.33 | $1.00 |
| 2026-01-08 | $219,161,160.98 | $2,496,791.43 | $1.00 |
| 2026-01-09 | $219,100,978.61 | $1,245,603.19 | $1.00 |
| 2026-01-10 | $219,332,694.53 | $132,592.00 | $1.00 |
| 2026-01-11 | $219,393,475.65 | $10,627.27 | $1.00 |
| 2026-01-12 | $218,987,505.44 | $4,181,485.21 | $1.00 |
| 2026-01-13 | $219,015,583.12 | $6,274,619.20 | $1.00 |
| 2026-01-14 | $219,127,030.15 | $7,930,537.13 | $1.00 |
| 2026-01-15 | $219,218,046.83 | $12,706,140.43 | $1.00 |
| 2026-01-16 | $219,193,403.52 | $3,296,674.99 | $1.00 |
| 2026-01-17 | $219,310,311.91 | $239,660.35 | $1.00 |
| 2026-01-18 | $219,326,855.78 | $48,385.88 | $1.00 |
| 2026-01-19 | $219,315,865.83 | $237,282.13 | $1.00 |
| 2026-01-20 | $219,229,308.02 | $53,298.48 | $1.00 |
| 2026-01-21 | $219,410,917.48 | $32,696.62 | $1.00 |
| 2026-01-22 | $219,093,937.12 | $1,074,554.52 | $1.00 |
| 2026-01-23 | $219,303,587.75 | $317,499.35 | $1.00 |
| 2026-01-24 | $219,371,038.93 | $286,469.10 | $1.00 |
| 2026-01-25 | $219,531,133.04 | $202,875.71 | $1.00 |
| 2026-01-26 | $219,401,157.31 | $117,042.94 | $1.00 |
| 2026-01-27 | $219,097,601.67 | $2,049,056.98 | $1.00 |
| 2026-01-28 | $219,379,947.13 | $13,496,826.60 | $1.00 |
| 2026-01-29 | $219,094,237.42 | $1,984,233.14 | $1.00 |
| 2026-01-30 | $219,524,865.31 | $3,370,786.36 | $1.00 |
| 2026-01-31 | $219,501,244.24 | $471,384.48 | $1.00 |
| 2026-02-01 | $219,325,499.54 | $117,945.52 | $1.00 |
| 2026-02-02 | $219,398,714.70 | $293,471.65 | $1.00 |
| 2026-02-03 | $219,354,294.96 | $1,223,115.59 | $1.00 |
| 2026-02-04 | $219,496,941.34 | $455,134.76 | $1.00 |
| 2026-02-05 | $219,598,370.94 | $1,158,394.60 | $1.00 |
| 2026-02-06 | $218,928,617.47 | $44,865,214.03 | $1.00 |
| 2026-02-07 | $219,245,983.53 | $974,413.78 | $1.00 |
| 2026-02-08 | $219,200,065.56 | $2,490,785.31 | $1.00 |
| 2026-02-09 | $219,147,286.10 | $2,638,400.50 | $1.00 |
| 2026-02-10 | $219,316,211.34 | $1,032,990.99 | $1.00 |
| 2026-02-11 | $219,129,594.20 | $20,418,823.56 | $1.00 |
| 2026-02-12 | $219,279,808.13 | $16,774,196.89 | $1.00 |
| 2026-02-13 | $219,131,367.31 | $2,984,239.57 | $1.00 |
| 2026-02-14 | $219,256,488.00 | $653,701.37 | $1.00 |
| 2026-02-15 | $219,171,873.54 | $3,454,982.94 | $1.00 |
| 2026-02-16 | $219,226,982.45 | $310,272.53 | $1.00 |
| 2026-02-17 | $219,175,755.28 | $352,072.53 | $1.00 |
| 2026-02-18 | $219,243,385.65 | $21,319,212.39 | $1.00 |
| 2026-02-19 | $219,317,798.92 | $11,668,474.02 | $1.00 |
| 2026-02-20 | $219,313,380.14 | $54,849,567.36 | $1.00 |
| 2026-02-21 | $219,248,292.70 | $24,671,241.73 | $1.00 |
| 2026-02-22 | $219,200,240.75 | $8,475,410.06 | $1.00 |
| 2026-02-23 | $219,205,399.28 | $9,560,612.26 | $1.00 |
| 2026-02-24 | $219,313,409.99 | $3,359,878.27 | $1.00 |
| 2026-02-25 | $219,251,653.58 | $32,401,989.72 | $1.00 |
| 2026-02-26 | $219,235,487.30 | $11,952,587.35 | $1.00 |
| 2026-02-27 | $219,252,222.26 | $15,824,097.23 | $1.00 |
| 2026-02-28 | $219,254,645.23 | $8,016,844.27 | $1.00 |
| 2026-03-01 | $219,245,172.45 | $274,477.34 | $1.00 |
| 2026-03-02 | $219,246,382.97 | $213,831.82 | $1.00 |
| 2026-03-03 | $569,745,873.73 | $4,605,444.75 | $1.00 |
| 2026-03-04 | $569,757,309.72 | $6,273,732.33 | $1.00 |
| 2026-03-05 | $569,698,885.48 | $29,142,011.99 | $1.00 |
| 2026-03-06 | $569,790,139.57 | $3,268,862.76 | $1.00 |
| 2026-03-07 | $569,723,535.16 | $4,815,215.66 | $1.00 |
| 2026-03-08 | $569,753,403.60 | $217,149.12 | $1.00 |
| 2026-03-09 | $569,738,636.79 | $1,618,624.04 | $1.00 |
| 2026-03-10 | $569,786,414.72 | $5,207,989.58 | $1.00 |
| 2026-03-11 | $569,781,086.45 | $3,516,778.28 | $1.00 |
| 2026-03-12 | $569,815,858.51 | $3,943,835.08 | $1.00 |
| 2026-03-13 | $569,772,916.39 | $9,123,384.96 | $1.00 |
| 2026-03-14 | $569,697,002.52 | $1,516,759.25 | $1.00 |
| 2026-03-15 | $569,746,698.54 | $57,687.88 | $1.00 |
| 2026-03-16 | $569,818,479.53 | $632,926.26 | $1.00 |
| 2026-03-17 | $569,763,835.82 | $12,223,414.57 | $1.00 |
| 2026-03-18 | $569,047,438.86 | $1,582,499.13 | $1.00 |
| 2026-03-19 | $568,977,602.59 | $3,175,453.84 | $1.00 |
| 2026-03-20 | $568,981,551.16 | $8,334,451.05 | $1.00 |
| 2026-03-21 | $568,916,707.60 | $15,506,583.70 | $1.00 |
| 2026-03-22 | $568,938,943.32 | $376,377.67 | $1.00 |
| 2026-03-23 | $568,875,455.90 | $655,953.55 | $1.00 |
| 2026-03-24 | $569,055,617.87 | $2,199,914.88 | $1.00 |
| 2026-03-25 | $569,000,680.22 | $7,625,021.36 | $1.00 |
| 2026-03-26 | $568,997,575.07 | $1,445,772.95 | $1.00 |
| 2026-03-27 | $568,714,447.29 | $10,011,675.00 | $1.00 |
| 2026-03-28 | $569,333,112.92 | $11,213,076.52 | $1.00 |
| 2026-03-29 | $568,654,774.82 | $2,660,454.81 | $1.00 |
| 2026-03-30 | $568,680,067.52 | $5,739,303.47 | $1.00 |
| 2026-03-31 | $569,000,755.77 | $9,508,450.37 | $1.00 |
| 2026-04-01 | $569,227,134.56 | $14,164,256.41 | $1.00 |
| 2026-04-02 | $568,910,821.44 | $4,932,373.97 | $1.00 |
| 2026-04-03 | $568,996,505.54 | $30,060,351.47 | $1.00 |
| 2026-04-04 | $568,919,440.41 | $2,622,801.74 | $1.00 |
| 2026-04-05 | $568,952,077.09 | $165,603.54 | $1.00 |
| 2026-04-06 | $568,941,928.07 | $291,937.36 | $1.00 |
| 2026-04-07 | $568,973,548.03 | $17,358,881.93 | $1.00 |
| 2026-04-08 | $568,944,606.91 | $1,780,246.18 | $1.00 |
| 2026-04-09 | $568,930,702.44 | $3,606,965.40 | $1.00 |
| 2026-04-10 | $568,946,562.72 | $1,952,059.65 | $1.00 |
| 2026-04-11 | $568,940,484.06 | $10,546,764.83 | $1.00 |
| 2026-04-12 | $569,067,619.61 | $4,387,030.12 | $1.00 |
| 2026-04-13 | $568,967,237.02 | $214,568.24 | $1.00 |
| 2026-04-14 | $569,074,714.09 | $2,038,770.14 | $1.00 |
| 2026-04-15 | $569,014,495.15 | $5,184,252.29 | $1.00 |
| 2026-04-16 | $569,004,125.64 | $1,995,808.13 | $1.00 |
| 2026-04-17 | $568,981,586.70 | $12,635,148.35 | $1.00 |
| 2026-04-18 | $569,016,671.57 | $11,762,492.70 | $1.00 |
| 2026-04-19 | $568,904,903.86 | $316,952.04 | $1.00 |
| 2026-04-20 | $568,860,983.68 | $46,096.39 | $1.00 |
| 2026-04-21 | $568,891,023.73 | $3,173,043.83 | $1.00 |
| 2026-04-22 | $569,022,313.90 | $17,533,272.15 | $1.00 |
| 2026-04-23 | $568,999,470.77 | $16,703,407.18 | $1.00 |
| 2026-04-24 | $551,700,485.14 | $7,850,532.36 | $1.00 |
| 2026-04-25 | $551,671,255.00 | $7,166,808.11 | $1.00 |
| 2026-04-26 | $539,098,326.91 | $105,089.46 | $1.00 |
| 2026-04-27 | $539,136,656.73 | $16,085.23 | $1.00 |
| 2026-04-28 | $539,144,524.19 | $11,770,131.19 | $1.00 |
| 2026-04-29 | $539,097,678.18 | $3,075,736.38 | $1.00 |
| 2026-04-30 | $529,890,382.83 | $963,346.19 | $1.00 |
| 2026-05-01 | $529,998,270.91 | $540,084.07 | $1.00 |
| 2026-05-02 | $529,981,245.41 | $4,859,614.61 | $1.00 |
| 2026-05-03 | $529,980,079.83 | $635,366.41 | $1.00 |
| 2026-05-04 | $530,120,384.64 | $25,694.91 | $1.00 |
| 2026-05-05 | $530,122,999.96 | $304,517.31 | $1.00 |
| 2026-05-06 | $530,045,244.08 | $10,281,289.32 | $1.00 |
| 2026-05-07 | $529,977,401.11 | $2,546,525.57 | $1.00 |
| 2026-05-08 | $530,023,668.22 | $2,895,317.43 | $1.00 |
| 2026-05-09 | $529,982,170.85 | $3,006,185.35 | $1.00 |
| 2026-05-10 | $530,081,178.53 | $273,940.45 | $1.00 |
| 2026-05-11 | $530,058,144.94 | $40,825.99 | $1.00 |
| 2026-05-12 | $530,087,868.01 | $9,142,472.83 | $1.00 |
| 2026-05-13 | $529,892,638.14 | $3,450,167.14 | $1.00 |
| 2026-05-14 | $529,830,032.60 | $11,792,782.89 | $1.00 |
| 2026-05-15 | $528,987,246.93 | $13,068,969.88 | $1.00 |
| 2026-05-16 | $528,966,396.00 | $16,357,423.43 | $1.00 |
| 2026-05-17 | $528,897,042.62 | $4,389,232.04 | $1.00 |
| 2026-05-18 | $528,875,579.78 | $1,049,855.26 | $1.00 |
| 2026-05-19 | $509,907,477.30 | $29,862,033.95 | $1.00 |
| 2026-05-20 | $504,394,087.91 | $5,379,061.23 | $1.00 |
| 2026-05-21 | $504,524,447.32 | $1,739,809.92 | $1.00 |
| 2026-05-22 | $509,286,571.47 | $27,013,861.29 | $1.00 |
| 2026-05-23 | $509,140,980.13 | $13,563,308.88 | $1.00 |
| 2026-05-24 | $509,077,295.53 | $3,096,290.64 | $1.00 |
| 2026-05-25 | $509,375,863.39 | $416,781.95 | $1.00 |
| 2026-05-26 | $509,135,820.53 | $4,662,679.26 | $1.00 |
| 2026-05-27 | $508,949,092.78 | $11,259,026.76 | $1.00 |
| 2026-05-28 | $508,951,302.02 | $13,168,100.46 | $1.00 |
| 2026-05-29 | $510,163,977.53 | $4,111,891.38 | $1.00 |
| 2026-05-30 | $509,113,052.49 | $23,982,345.34 | $1.00 |
| 2026-05-31 | $508,998,023.17 | $3,176,029.62 | $1.00 |
| 2026-06-01 | $509,098,160.90 | $4,306,350.42 | $1.00 |
| 2026-06-02 | $508,969,001.24 | $19,908,862.70 | $1.00 |
| 2026-06-03 | $509,071,812.99 | $19,481,110.07 | $1.00 |
| 2026-06-04 | $509,087,150.79 | $7,694,748.47 | $1.00 |
| 2026-06-05 | $547,409,824.33 | $20,436,315.44 | $1.00 |
| 2026-06-06 | $540,338,345.51 | $3,541,571.94 | $1.00 |
| 2026-06-07 | $531,339,794.11 | $660,038.19 | $1.00 |
| 2026-06-08 | $531,730,252.89 | $154,696.55 | $1.00 |
| 2026-06-09 | $531,372,366.26 | $19,960,342.86 | $1.00 |
| 2026-06-10 | $530,590,965.72 | $27,035,752.66 | $1.00 |
| 2026-06-11 | $542,185,172.89 | $6,362,266.92 | $1.00 |
| 2026-06-12 | $547,091,259.69 | $10,336,903.74 | $1.00 |
| 2026-06-13 | $552,069,223.78 | $22,266,481.67 | $1.00 |
| 2026-06-14 | $558,093,890.39 | $2,014,107.25 | $1.00 |
| 2026-06-15 | $557,972,661.42 | $2,465,640.29 | $1.00 |
| 2026-06-16 | $558,007,048.40 | $10,137,099.73 | $1.00 |
| 2026-06-17 | $548,298,395.50 | $10,629,511.80 | $1.00 |
| 2026-06-18 | $554,696,706.27 | $2,436,137.89 | $1.00 |
| 2026-06-19 | $555,617,692.67 | $7,503,253.98 | $1.00 |
| 2026-06-20 | $554,672,637.56 | $2,866,451.03 | $1.00 |
| 2026-06-21 | $554,547,973.16 | $1,246,410.90 | $1.00 |
| 2026-06-22 | $554,579,414.94 | $4,436,337.34 | $1.00 |
| 2026-06-23 | $554,826,637.63 | $8,963,611.29 | $1.00 |
| 2026-06-24 | $545,933,189.49 | $17,313,615.42 | $1.00 |
| 2026-06-25 | $559,584,991.24 | $12,068,013.42 | $1.00 |
| 2026-06-26 | $564,236,530.02 | $5,224,302.25 | $1.00 |
| 2026-06-27 | $562,143,069.68 | $1,050,826.60 | $1.00 |
| 2026-06-28 | $562,277,931.70 | $1,745,693.27 | $1.00 |
| 2026-06-29 | $560,899,857.55 | $5,357,571.92 | $1.00 |
| 2026-06-30 | $561,058,854.56 | $10,452,935.14 | $1.00 |
| 2026-07-01 | $559,164,063.12 | $15,944,373.65 | $1.00 |
| 2026-07-02 | $559,280,019.73 | $23,632,860.89 | $1.00 |
| 2026-07-03 | $558,564,631.01 | $13,424,954.29 | $1.00 |
| 2026-07-04 | $548,841,843.75 | $2,464,962.44 | $1.00 |
| 2026-07-05 | $548,870,280.61 | $3,613,842.19 | $1.00 |
| 2026-07-06 | $549,210,316.57 | $982,666.44 | $1.00 |
| 2026-07-07 | $548,984,278.60 | $4,469,571.74 | $1.00 |
| 2026-07-08 | $545,272,795.15 | $9,104,938.31 | $1.00 |
| 2026-07-09 | $536,753,239.07 | $15,385,778.87 | $1.00 |
| 2026-07-10 | $544,283,938.97 | $19,008,612.11 | $1.00 |
| 2026-07-11 | $536,387,141.88 | $13,973,230.22 | $1.00 |
| 2026-07-12 | $534,828,825.76 | $3,097,345.47 | $1.00 |
| 2026-07-13 | $535,376,966.84 | $44,036.69 | $1.00 |
| 2026-07-14 | $534,734,986.38 | $21,641,466.72 | $1.00 |
| 2026-07-15 | $538,453,940.64 | $21,420,483.39 | $1.00 |
| 2026-07-16 | $541,296,409.12 | $10,736,062.24 | $1.00 |
| 2026-07-17 | $550,124,190.21 | $4,734,567.02 | $1.00 |
| 2026-07-18 | $551,619,992.74 | $7,985,483.48 | $1.00 |
| 2026-07-19 | $557,482,843.60 | $1,224,281.75 | $1.00 |
| 2026-07-20 | $557,439,862.64 | $1,006,015.28 | $1.00 |
| 2026-07-21 | $557,646,094.11 | $17,284,663.38 | $1.00 |
| 2026-07-22 | $563,620,964.93 | $1,588,013.02 | $1.00 |
| 2026-07-23 | $564,491,885.20 | $15,674,158.23 | $1.00 |
| 2026-07-24 | $571,211,341.74 | $15,473,198.96 | $1.00 |
| 2026-07-25 | $583,903,715.92 | $218,305,925.12 | $1.00 |
| 2026-07-26 | $599,457,322.49 | $917,726.77 | $1.00 |
| 2026-07-27 | $599,301,147.88 | $1,240,481.46 | $1.00 |
| 2026-07-28 | $599,409,040.37 | $31,802,861.43 | $1.00 |
| 2026-07-29 | $612,725,681.87 | $3,514,036.50 | $1.00 |
| 2026-07-30 | $608,795,590.22 | $11,477,140.62 | $1.00 |
| 2026-07-31 | $611,258,938.24 | $23,045,172.40 | $1.00 |
| 2026-08-01 | $627,927,097.71 | $3,280,661.49 | $1.00 |
| 2026-08-02 | $630,602,025.60 | $710,312.65 | $1.00 |
| 2026-08-03 | $630,151,716.69 | $7,551,241.60 | $1.00 |
| 2026-08-04 | $630,276,147.43 | $7,599,995.69 | $1.00 |
| 2026-08-05 | $630,039,479.01 | $10,104,100.88 | $1.00 |
| 2026-08-06 | $623,913,209.34 | $26,674,842.75 | $1.00 |
| 2026-08-07 | $648,548,472.98 | $5,409,827.51 | $1.00 |
| 2026-08-08 | $652,863,372.87 | $8,845,321.12 | $1.00 |
| 2026-08-09 | $657,333,561.35 | $44,826.95 | $1.00 |
| 2026-08-10 | $657,156,581.19 | $1,130,402.40 | $1.00 |
| 2026-08-11 | $656,945,694.42 | $16,830,211.26 | $1.00 |
| 2026-08-12 | $669,462,303.44 | $6,867,298.10 | $1.00 |
| 2026-08-12 | $658,084,513.43 | $6,149,663.94 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
