༼ つ ◕_◕ ༽つ GIB #2383
$0.001876 1.7% (1d)
Market Overview
༼ つ ◕_◕ ༽つ current market price is $0.001876 with a 24 hour trading volume of $5,219. The total available supply of ༼ つ ◕_◕ ༽つ is 0.98B GIB with a maximum supply of 0.98B GIB. It has secured Rank 2383 in the cryptocurrency market with a marketcap of $1,838.88K. The GIB price is 0.08% down in the last one hour.
The high price of the ༼ つ ◕_◕ ༽つ is $0.001963 and low price is $0.001832 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
༼ つ ◕_◕ ༽つ Rank
2383
༼ つ ◕_◕ ༽つ Price
$0.001876
Market Cap
$1,838.88K 1.7%
Fully Diluted Valuation
$1,838.88K
Trading Volume(24h)
$5,219
Circulating Supply
0.98B GIB
Total Supply
0.98B GIB
Max Supply
0.98B GIB
High(24h)
$0.001963
Low(24h)
$0.001832
All-time High
$0.0123 84.75%
27 Mar 2026
All-time Low
$0.00036907 408.42%
07 Apr 2025
Cryptocurrency ༼ つ ◕_◕ ༽つ Calculator
Want to convert more cryptocurrencies?
༼ つ ◕_◕ ༽つ Historical Data Chart
1h
0.08%
24h
1.7%
7d
9.49%
14d
20.46%
30d
4.29%
60d
10.63%
200d
69.78%
1y
39.28%
༼ つ ◕_◕ ༽つ Historical Data
Historical data of ༼ つ ◕_◕ ༽つ past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-11 | $4,051,213.02 | $81,592.14 | $0.00 |
| 2025-10-12 | $3,429,252.01 | $55,796.46 | $0.00 |
| 2025-10-13 | $4,064,654.71 | $25,894.67 | $0.00 |
| 2025-10-14 | $3,849,477.68 | $36,304.50 | $0.00 |
| 2025-10-15 | $3,635,730.92 | $27,517.44 | $0.00 |
| 2025-10-16 | $3,273,452.77 | $8,062.03 | $0.00 |
| 2025-10-17 | $3,141,816.75 | $26,867.43 | $0.00 |
| 2025-10-18 | $3,008,520.10 | $22,709.13 | $0.00 |
| 2025-10-19 | $3,048,951.70 | $11,982.91 | $0.00 |
| 2025-10-20 | $3,223,367.24 | $6,867.04 | $0.00 |
| 2025-10-21 | $3,184,965.79 | $16,791.18 | $0.00 |
| 2025-10-22 | $3,222,065.75 | $4,344.07 | $0.00 |
| 2025-10-23 | $2,862,677.28 | $10,232.63 | $0.00 |
| 2025-10-24 | $2,753,404.11 | $28,342.70 | $0.00 |
| 2025-10-25 | $2,966,900.04 | $4,164.69 | $0.00 |
| 2025-10-26 | $2,905,180.38 | $22,373.95 | $0.00 |
| 2025-10-27 | $3,209,792.43 | $15,737.16 | $0.00 |
| 2025-10-28 | $3,763,441.58 | $37,084.90 | $0.00 |
| 2025-10-29 | $4,127,241.12 | $43,894.70 | $0.00 |
| 2025-10-30 | $4,306,608.25 | $19,917.77 | $0.00 |
| 2025-10-31 | $3,609,307.78 | $60,203.36 | $0.00 |
| 2025-11-01 | $3,848,410.40 | $20,342.92 | $0.00 |
| 2025-11-02 | $3,659,704.95 | $5,664.19 | $0.00 |
| 2025-11-03 | $3,623,434.82 | $13,869.32 | $0.00 |
| 2025-11-04 | $3,116,322.14 | $23,664.76 | $0.00 |
| 2025-11-05 | $2,827,897.03 | $40,670.55 | $0.00 |
| 2025-11-06 | $3,044,177.10 | $7,879.80 | $0.00 |
| 2025-11-07 | $2,754,628.01 | $3,289.59 | $0.00 |
| 2025-11-08 | $3,043,952.58 | $10,442.14 | $0.00 |
| 2025-11-09 | $2,886,407.31 | $4,624.15 | $0.00 |
| 2025-11-10 | $3,056,308.46 | $14,268.08 | $0.00 |
| 2025-11-11 | $3,334,969.11 | $18,579.39 | $0.00 |
| 2025-11-12 | $3,071,975.24 | $3,846.06 | $0.00 |
| 2025-11-13 | $2,946,503.92 | $6,873.10 | $0.00 |
| 2025-11-14 | $2,683,852.00 | $5,526.29 | $0.00 |
| 2025-11-15 | $2,376,473.79 | $15,008.96 | $0.00 |
| 2025-11-16 | $2,357,780.71 | $69,236.01 | $0.00 |
| 2025-11-17 | $2,224,034.04 | $1,421.81 | $0.00 |
| 2025-11-18 | $2,286,642.75 | $9,853.71 | $0.00 |
| 2025-11-19 | $2,498,178.65 | $13,868.14 | $0.00 |
| 2025-11-20 | $2,289,848.86 | $10,145.16 | $0.00 |
| 2025-11-21 | $2,102,975.31 | $10,137.45 | $0.00 |
| 2025-11-22 | $1,882,687.69 | $8,549.32 | $0.00 |
| 2025-11-23 | $1,938,681.25 | $3,558.07 | $0.00 |
| 2025-11-24 | $2,145,493.82 | $17,736.22 | $0.00 |
| 2025-11-25 | $2,103,648.43 | $4,482.57 | $0.00 |
| 2025-11-26 | $2,171,312.76 | $10,504.02 | $0.00 |
| 2025-11-27 | $2,295,293.23 | $2,828.25 | $0.00 |
| 2025-11-28 | $2,124,398.30 | $4,144.42 | $0.00 |
| 2025-11-29 | $2,160,702.01 | $5,756.52 | $0.00 |
| 2025-11-30 | $2,064,490.52 | $1,128.35 | $0.00 |
| 2025-12-01 | $2,027,616.57 | $1,831.47 | $0.00 |
| 2025-12-02 | $1,902,773.35 | $28,809.35 | $0.00 |
| 2025-12-03 | $2,079,725.58 | $8,303.75 | $0.00 |
| 2025-12-04 | $2,269,946.81 | $16,779.40 | $0.00 |
| 2025-12-05 | $2,154,473.95 | $4,090.64 | $0.00 |
| 2025-12-06 | $1,989,865.67 | $4,185.35 | $0.00 |
| 2025-12-07 | $1,985,240.56 | $720.47 | $0.00 |
| 2025-12-08 | $1,977,580.06 | $2,696.94 | $0.00 |
| 2025-12-09 | $2,050,213.06 | $2,351.65 | $0.00 |
| 2025-12-10 | $2,131,397.50 | $2,741.66 | $0.00 |
| 2025-12-11 | $2,143,789.42 | $3,754.71 | $0.00 |
| 2025-12-12 | $2,079,610.05 | $4,178.80 | $0.00 |
| 2025-12-13 | $1,934,068.71 | $6,341.35 | $0.00 |
| 2025-12-14 | $1,925,505.25 | $1,749.64 | $0.00 |
| 2025-12-15 | $1,886,588.05 | $872.73 | $0.00 |
| 2025-12-16 | $1,821,682.65 | $2,281.57 | $0.00 |
| 2025-12-17 | $1,806,179.33 | $1,615.70 | $0.00 |
| 2025-12-18 | $1,736,753.10 | $2,083.18 | $0.00 |
| 2025-12-19 | $1,687,291.21 | $4,609.87 | $0.00 |
| 2025-12-20 | $1,816,195.75 | $5,680.41 | $0.00 |
| 2025-12-21 | $1,854,633.50 | $1,072.38 | $0.00 |
| 2025-12-22 | $1,852,700.89 | $3,161.02 | $0.00 |
| 2025-12-23 | $1,907,727.14 | $6,229.10 | $0.00 |
| 2025-12-24 | $1,973,137.06 | $17,611.19 | $0.00 |
| 2025-12-25 | $2,021,589.64 | $6,516.86 | $0.00 |
| 2025-12-26 | $2,063,976.34 | $3,181.24 | $0.00 |
| 2025-12-27 | $2,036,006.73 | $5,733.25 | $0.00 |
| 2025-12-28 | $1,934,531.13 | $7,927.12 | $0.00 |
| 2025-12-29 | $1,984,260.57 | $6,847.64 | $0.00 |
| 2025-12-30 | $1,862,716.97 | $16,520.79 | $0.00 |
| 2025-12-31 | $1,887,234.53 | $23,281.33 | $0.00 |
| 2026-01-01 | $2,007,626.94 | $36,767.99 | $0.00 |
| 2026-01-02 | $2,623,804.87 | $36,795.71 | $0.00 |
| 2026-01-03 | $3,173,334.64 | $47,329.57 | $0.00 |
| 2026-01-04 | $3,168,978.48 | $29,918.48 | $0.00 |
| 2026-01-05 | $3,419,041.70 | $29,466.01 | $0.00 |
| 2026-01-06 | $3,237,284.22 | $60,294.66 | $0.00 |
| 2026-01-07 | $2,868,377.45 | $41,723.24 | $0.00 |
| 2026-01-08 | $2,910,835.86 | $18,921.67 | $0.00 |
| 2026-01-09 | $2,721,267.52 | $14,636.95 | $0.00 |
| 2026-01-10 | $2,454,050.89 | $22,355.12 | $0.00 |
| 2026-01-11 | $2,606,728.34 | $21,242.74 | $0.00 |
| 2026-01-12 | $2,871,557.48 | $18,275.81 | $0.00 |
| 2026-01-13 | $2,879,991.35 | $18,460.28 | $0.00 |
| 2026-01-14 | $3,392,198.77 | $19,193.57 | $0.00 |
| 2026-01-15 | $3,731,168.42 | $26,019.26 | $0.00 |
| 2026-01-16 | $3,275,789.06 | $20,356.61 | $0.00 |
| 2026-01-17 | $4,388,125.60 | $49,406.97 | $0.00 |
| 2026-01-18 | $4,384,603.67 | $45,554.77 | $0.00 |
| 2026-01-19 | $3,929,147.53 | $26,626.74 | $0.00 |
| 2026-01-20 | $4,048,822.39 | $39,790.95 | $0.00 |
| 2026-01-21 | $3,651,531.59 | $55,955.65 | $0.00 |
| 2026-01-22 | $4,125,217.33 | $15,594.36 | $0.00 |
| 2026-01-23 | $4,123,938.76 | $29,449.41 | $0.00 |
| 2026-01-24 | $3,976,193.46 | $32,259.15 | $0.00 |
| 2026-01-25 | $3,917,202.71 | $12,711.34 | $0.00 |
| 2026-01-26 | $3,549,422.11 | $14,455.28 | $0.00 |
| 2026-01-27 | $3,704,840.89 | $8,735.58 | $0.00 |
| 2026-01-28 | $3,688,707.16 | $6,637.43 | $0.00 |
| 2026-01-29 | $3,830,303.61 | $10,823.18 | $0.00 |
| 2026-01-30 | $3,700,301.25 | $25,617.04 | $0.00 |
| 2026-01-31 | $3,586,718.57 | $8,369.58 | $0.00 |
| 2026-02-01 | $3,400,251.82 | $7,478.73 | $0.00 |
| 2026-02-02 | $3,219,457.56 | $12,591.42 | $0.00 |
| 2026-02-03 | $3,452,681.87 | $11,085.08 | $0.00 |
| 2026-02-04 | $3,222,624.16 | $8,416.80 | $0.00 |
| 2026-02-05 | $3,188,312.14 | $7,974.75 | $0.00 |
| 2026-02-06 | $2,305,735.65 | $44,292.15 | $0.00 |
| 2026-02-07 | $2,848,298.92 | $20,332.97 | $0.00 |
| 2026-02-08 | $2,600,162.81 | $30,817.54 | $0.00 |
| 2026-02-09 | $2,430,595.77 | $8,779.14 | $0.00 |
| 2026-02-10 | $3,563,604.13 | $28,923.15 | $0.00 |
| 2026-02-11 | $3,281,128.93 | $18,315.45 | $0.00 |
| 2026-02-12 | $2,215,611.96 | $4,314.12 | $0.00 |
| 2026-02-16 | $3,973,251.28 | $1,607.74 | $0.00 |
| 2026-02-17 | $2,604,743.77 | $4,370.07 | $0.00 |
| 2026-02-18 | $2,514,212.61 | $3,988.33 | $0.00 |
| 2026-02-19 | $2,277,669.35 | $16,028.59 | $0.00 |
| 2026-02-20 | $2,188,722.35 | $1,513.35 | $0.00 |
| 2026-02-21 | $2,335,830.01 | $6,594.24 | $0.00 |
| 2026-02-22 | $2,256,010.85 | $2,860.51 | $0.00 |
| 2026-02-23 | $2,100,939.36 | $3,644.94 | $0.00 |
| 2026-02-24 | $2,136,988.89 | $2,688.88 | $0.00 |
| 2026-02-25 | $2,066,670.42 | $4,984.36 | $0.00 |
| 2026-02-26 | $2,383,977.48 | $23,635.69 | $0.00 |
| 2026-02-27 | $2,421,397.01 | $1,759.66 | $0.00 |
| 2026-02-28 | $2,350,211.96 | $7,686.33 | $0.00 |
| 2026-03-01 | $2,120,773.51 | $26,984.34 | $0.00 |
| 2026-03-02 | $2,013,406.19 | $1,345.67 | $0.00 |
| 2026-03-03 | $2,082,148.09 | $3,726.53 | $0.00 |
| 2026-03-04 | $2,140,317.04 | $4,780.04 | $0.00 |
| 2026-03-05 | $2,227,269.05 | $3,822.87 | $0.00 |
| 2026-03-06 | $2,140,854.94 | $4,769.10 | $0.00 |
| 2026-03-07 | $2,064,578.23 | $4,069.00 | $0.00 |
| 2026-03-08 | $2,011,774.68 | $2,423.50 | $0.00 |
| 2026-03-09 | $2,002,233.06 | $3,451.08 | $0.00 |
| 2026-03-10 | $2,025,690.41 | $2,592.48 | $0.00 |
| 2026-03-11 | $2,063,980.54 | $17.37 | $0.00 |
| 2026-03-12 | $4,984,700.82 | $6,042.97 | $0.01 |
| 2026-03-13 | $2,119,706.43 | $14.82 | $0.00 |
| 2026-03-14 | $2,148,403.18 | $5,913.17 | $0.00 |
| 2026-03-15 | $2,124,313.07 | $2,541.82 | $0.00 |
| 2026-03-16 | $2,283,324.08 | $4,941.19 | $0.00 |
| 2026-03-17 | $2,346,625.60 | $4,903.61 | $0.00 |
| 2026-03-18 | $2,639,182.42 | $44,525.72 | $0.00 |
| 2026-03-19 | $2,819,289.45 | $109,824.23 | $0.00 |
| 2026-03-20 | $3,050,993.75 | $38,402.56 | $0.00 |
| 2026-03-21 | $3,152,127.40 | $26,579.58 | $0.00 |
| 2026-03-22 | $3,001,310.85 | $8,236.18 | $0.00 |
| 2026-03-23 | $2,938,162.13 | $12,724.44 | $0.00 |
| 2026-03-24 | $3,084,896.00 | $19,587.30 | $0.00 |
| 2026-03-25 | $3,110,717.93 | $8,877.96 | $0.00 |
| 2026-03-26 | $3,534,466.91 | $135,300.68 | $0.00 |
| 2026-03-27 | $4,072,501.78 | $67,912.85 | $0.00 |
| 2026-03-28 | $4,641,899.41 | $413,447.91 | $0.00 |
| 2026-03-29 | $6,165,965.24 | $375,414.63 | $0.01 |
| 2026-03-30 | $5,766,624.91 | $180,907.88 | $0.01 |
| 2026-03-31 | $6,483,274.49 | $403,491.69 | $0.01 |
| 2026-04-01 | $5,818,149.88 | $113,889.30 | $0.01 |
| 2026-04-02 | $6,098,852.32 | $39,932.13 | $0.01 |
| 2026-04-03 | $6,426,391.13 | $59,915.55 | $0.01 |
| 2026-04-04 | $5,769,032.79 | $163,159.21 | $0.01 |
| 2026-04-05 | $5,212,336.46 | $90,808.14 | $0.01 |
| 2026-04-06 | $6,209,907.78 | $123,965.05 | $0.01 |
| 2026-04-07 | $6,389,441.32 | $162,346.18 | $0.01 |
| 2026-04-08 | $6,433,094.15 | $109,684.62 | $0.01 |
| 2026-04-09 | $5,912,956.97 | $46,864.87 | $0.01 |
| 2026-04-10 | $5,893,674.84 | $37,072.96 | $0.01 |
| 2026-04-11 | $5,656,872.17 | $20,506.58 | $0.01 |
| 2026-04-12 | $5,924,810.13 | $86,811.48 | $0.01 |
| 2026-04-13 | $5,672,694.62 | $37,200.09 | $0.01 |
| 2026-04-14 | $5,936,985.44 | $115,564.99 | $0.01 |
| 2026-04-15 | $5,888,290.48 | $13,821.55 | $0.01 |
| 2026-04-16 | $5,762,132.69 | $21,149.54 | $0.01 |
| 2026-04-17 | $6,173,777.40 | $35,918.54 | $0.01 |
| 2026-04-18 | $5,918,354.21 | $69,353.39 | $0.01 |
| 2026-04-19 | $5,497,929.31 | $56,188.08 | $0.01 |
| 2026-04-20 | $5,495,083.32 | $43,379.56 | $0.01 |
| 2026-04-21 | $5,796,700.08 | $53,975.54 | $0.01 |
| 2026-04-22 | $6,242,348.13 | $181,599.35 | $0.01 |
| 2026-04-23 | $6,471,562.66 | $21,728.13 | $0.01 |
| 2026-04-24 | $6,284,084.61 | $15,276.06 | $0.01 |
| 2026-04-25 | $6,325,397.90 | $9,757.90 | $0.01 |
| 2026-04-26 | $6,269,705.19 | $5,435.02 | $0.01 |
| 2026-04-27 | $6,381,400.16 | $39,352.95 | $0.01 |
| 2026-04-28 | $6,146,242.65 | $37,753.02 | $0.01 |
| 2026-04-29 | $6,013,119.03 | $9,797.25 | $0.01 |
| 2026-04-30 | $5,872,110.84 | $16,145.11 | $0.01 |
| 2026-05-01 | $5,769,565.26 | $13,511.95 | $0.01 |
| 2026-05-02 | $5,718,814.40 | $13,022.58 | $0.01 |
| 2026-05-03 | $5,702,070.63 | $21,454.49 | $0.01 |
| 2026-05-04 | $5,561,238.59 | $12,784.69 | $0.01 |
| 2026-05-05 | $5,607,328.36 | $10,556.16 | $0.01 |
| 2026-05-06 | $5,848,091.83 | $11,943.94 | $0.01 |
| 2026-05-07 | $5,849,270.13 | $14,101.83 | $0.01 |
| 2026-05-08 | $5,793,049.65 | $2,136.19 | $0.01 |
| 2026-05-09 | $5,767,178.91 | $22,500.44 | $0.01 |
| 2026-05-10 | $5,766,377.85 | $9,267.61 | $0.01 |
| 2026-05-11 | $6,203,899.10 | $34,227.13 | $0.01 |
| 2026-05-12 | $6,201,959.84 | $9,874.42 | $0.01 |
| 2026-05-13 | $5,718,038.17 | $11,897.33 | $0.01 |
| 2026-05-14 | $5,703,549.84 | $21,930.29 | $0.01 |
| 2026-05-15 | $5,984,213.23 | $18,444.27 | $0.01 |
| 2026-05-16 | $5,673,896.62 | $11,731.44 | $0.01 |
| 2026-05-17 | $5,610,309.15 | $20,209.31 | $0.01 |
| 2026-05-18 | $5,300,450.86 | $8,109.17 | $0.01 |
| 2026-05-19 | $5,255,129.32 | $6,813.17 | $0.01 |
| 2026-05-20 | $5,169,584.89 | $9,273.43 | $0.01 |
| 2026-05-21 | $5,177,807.64 | $7,305.34 | $0.01 |
| 2026-05-22 | $5,220,961.95 | $8,848.62 | $0.01 |
| 2026-05-23 | $4,902,180.05 | $12,916.80 | $0.01 |
| 2026-05-24 | $4,900,031.14 | $12,341.74 | $0.01 |
| 2026-05-25 | $4,744,510.65 | $2,909.71 | $0.00 |
| 2026-05-26 | $4,614,159.54 | $4,985.48 | $0.00 |
| 2026-05-27 | $4,484,182.33 | $6,620.41 | $0.00 |
| 2026-05-28 | $4,070,806.32 | $20,920.27 | $0.00 |
| 2026-05-29 | $4,047,471.32 | $31,731.54 | $0.00 |
| 2026-05-30 | $4,304,350.83 | $14,123.98 | $0.00 |
| 2026-05-31 | $4,245,575.42 | $14,883.31 | $0.00 |
| 2026-06-01 | $4,132,319.99 | $6,543.72 | $0.00 |
| 2026-06-02 | $3,670,787.02 | $19,458.81 | $0.00 |
| 2026-06-03 | $3,644,246.73 | $5,855.12 | $0.00 |
| 2026-06-04 | $3,685,520.42 | $5,725.08 | $0.00 |
| 2026-06-05 | $3,610,893.82 | $9,521.22 | $0.00 |
| 2026-06-06 | $3,357,745.09 | $8,788.66 | $0.00 |
| 2026-06-07 | $3,323,722.27 | $1,901.80 | $0.00 |
| 2026-06-08 | $3,506,051.97 | $4,088.37 | $0.00 |
| 2026-06-09 | $3,458,608.34 | $1,380.63 | $0.00 |
| 2026-06-10 | $3,211,554.34 | $18,747.88 | $0.00 |
| 2026-06-11 | $4,157,812.89 | $53,779.69 | $0.00 |
| 2026-06-12 | $4,467,299.36 | $73,037.90 | $0.00 |
| 2026-06-13 | $4,284,923.38 | $8,115.10 | $0.00 |
| 2026-06-14 | $4,258,623.72 | $2,485.02 | $0.00 |
| 2026-06-15 | $4,432,237.95 | $6,118.88 | $0.00 |
| 2026-06-16 | $4,460,309.18 | $12,224.59 | $0.00 |
| 2026-06-17 | $4,388,741.68 | $10,382.71 | $0.00 |
| 2026-06-18 | $4,260,639.71 | $3,356.58 | $0.00 |
| 2026-06-19 | $4,098,758.40 | $2,599.95 | $0.00 |
| 2026-06-20 | $3,947,717.41 | $23,651.86 | $0.00 |
| 2026-06-21 | $3,876,574.99 | $16,074.41 | $0.00 |
| 2026-06-22 | $3,691,062.63 | $11,478.53 | $0.00 |
| 2026-06-23 | $3,671,270.76 | $3,516.61 | $0.00 |
| 2026-06-24 | $3,588,469.64 | $7,218.92 | $0.00 |
| 2026-06-25 | $3,588,469.64 | $7,218.92 | $0.00 |
| 2026-06-26 | $3,588,469.64 | $7,218.92 | $0.00 |
| 2026-06-27 | $3,265,205.97 | $3,835.54 | $0.00 |
| 2026-06-28 | $3,184,898.65 | $4,956.73 | $0.00 |
| 2026-06-29 | $3,217,832.04 | $4,875.22 | $0.00 |
| 2026-06-30 | $3,105,832.51 | $21,993.89 | $0.00 |
| 2026-07-01 | $3,032,610.42 | $7,390.81 | $0.00 |
| 2026-07-02 | $3,101,945.65 | $4,432.02 | $0.00 |
| 2026-07-03 | $3,090,214.09 | $8,605.16 | $0.00 |
| 2026-07-04 | $3,093,143.07 | $3,229.81 | $0.00 |
| 2026-07-05 | $3,306,196.16 | $4,971.55 | $0.00 |
| 2026-07-06 | $3,253,198.72 | $4,446.23 | $0.00 |
| 2026-07-07 | $3,068,683.16 | $5,634.30 | $0.00 |
| 2026-07-08 | $3,158,655.04 | $4,572.63 | $0.00 |
| 2026-07-09 | $2,898,014.23 | $5,310.24 | $0.00 |
| 2026-07-10 | $2,908,175.57 | $870.85 | $0.00 |
| 2026-07-11 | $2,742,005.27 | $8,546.07 | $0.00 |
| 2026-07-12 | $2,769,118.76 | $12,451.47 | $0.00 |
| 2026-07-13 | $2,727,089.17 | $1,686.29 | $0.00 |
| 2026-07-14 | $2,609,654.47 | $5,409.35 | $0.00 |
| 2026-07-15 | $2,642,044.68 | $2,324.77 | $0.00 |
| 2026-07-16 | $2,632,910.19 | $81.65 | $0.00 |
| 2026-07-17 | $2,621,273.36 | $2,322.91 | $0.00 |
| 2026-07-18 | $2,405,930.30 | $16,881.32 | $0.00 |
| 2026-07-19 | $2,438,656.12 | $2,739.62 | $0.00 |
| 2026-07-20 | $2,462,134.50 | $3,395.84 | $0.00 |
| 2026-07-21 | $2,201,356.65 | $25,265.62 | $0.00 |
| 2026-07-22 | $2,295,046.62 | $64,866.59 | $0.00 |
| 2026-07-23 | $2,509,375.81 | $12,643.65 | $0.00 |
| 2026-07-24 | $2,398,560.68 | $9,211.44 | $0.00 |
| 2026-07-25 | $2,389,733.98 | $4,763.12 | $0.00 |
| 2026-07-26 | $2,448,843.09 | $2,903.81 | $0.00 |
| 2026-07-27 | $2,338,099.73 | $1,582.21 | $0.00 |
| 2026-07-28 | $2,270,405.12 | $2,475.18 | $0.00 |
| 2026-07-29 | $2,313,598.39 | $3,196.69 | $0.00 |
| 2026-07-30 | $2,294,367.49 | $3,014.56 | $0.00 |
| 2026-07-31 | $2,248,301.70 | $3,489.65 | $0.00 |
| 2026-08-01 | $2,290,226.33 | $2,212.35 | $0.00 |
| 2026-08-02 | $2,279,235.67 | $3,658.63 | $0.00 |
| 2026-08-03 | $2,316,228.47 | $1,293.81 | $0.00 |
| 2026-08-04 | $2,315,164.42 | $4,706.69 | $0.00 |
| 2026-08-05 | $2,293,109.53 | $5,214.61 | $0.00 |
| 2026-08-06 | $2,214,382.70 | $3,662.86 | $0.00 |
| 2026-08-07 | $2,133,070.82 | $5,368.56 | $0.00 |
| 2026-08-08 | $2,219,232.85 | $11,516.20 | $0.00 |
| 2026-08-09 | $2,294,499.21 | $14,125.40 | $0.00 |
| 2026-08-10 | $2,214,564.48 | $7,661.56 | $0.00 |
| 2026-08-11 | $2,212,757.20 | $5,817.52 | $0.00 |
| 2026-08-12 | $2,070,330.99 | $13,354.65 | $0.00 |
| 2026-08-13 | $2,082,228.01 | $1,306.24 | $0.00 |
| 2026-08-14 | $2,063,692.10 | $237.64 | $0.00 |
| 2026-08-15 | $2,046,283.35 | $5,001.44 | $0.00 |
| 2026-08-16 | $2,012,753.13 | $2,942.04 | $0.00 |
| 2026-08-17 | $1,972,964.68 | $3,030.35 | $0.00 |
| 2026-08-18 | $1,981,675.95 | $4,882.49 | $0.00 |
| 2026-08-19 | $1,989,414.38 | $2,848.85 | $0.00 |
| 2026-08-20 | $2,052,224.75 | $12,861.22 | $0.00 |
| 2026-08-21 | $2,066,724.17 | $13,696.52 | $0.00 |
| 2026-08-22 | $2,469,773.01 | $42,705.09 | $0.00 |
| 2026-08-23 | $2,319,129.46 | $24,682.85 | $0.00 |
| 2026-08-24 | $2,391,614.31 | $5,756.09 | $0.00 |
| 2026-08-25 | $2,332,920.18 | $9,056.65 | $0.00 |
| 2026-08-26 | $2,292,265.68 | $12,887.99 | $0.00 |
| 2026-08-27 | $2,268,030.01 | $3,288.80 | $0.00 |
| 2026-08-28 | $2,328,297.31 | $4,615.72 | $0.00 |
| 2026-08-29 | $2,283,198.69 | $9,856.46 | $0.00 |
| 2026-08-30 | $2,291,285.87 | $2,953.68 | $0.00 |
| 2026-08-31 | $2,245,224.41 | $3,500.11 | $0.00 |
| 2026-09-01 | $2,156,156.68 | $15,545.92 | $0.00 |
| 2026-09-02 | $2,143,187.27 | $9,010.25 | $0.00 |
| 2026-09-03 | $2,115,855.04 | $11,542.80 | $0.00 |
| 2026-09-04 | $2,222,951.72 | $11,233.69 | $0.00 |
| 2026-09-05 | $2,179,304.39 | $3,566.16 | $0.00 |
| 2026-09-06 | $2,249,231.66 | $4,045.65 | $0.00 |
| 2026-09-07 | $2,266,496.82 | $2,902.58 | $0.00 |
| 2026-09-08 | $2,277,184.90 | $11,633.58 | $0.00 |
| 2026-09-09 | $2,206,690.56 | $6,141.28 | $0.00 |
| 2026-09-10 | $2,130,576.25 | $6,275.76 | $0.00 |
| 2026-09-11 | $2,115,706.81 | $12,024.57 | $0.00 |
| 2026-09-12 | $2,024,348.76 | $10,741.93 | $0.00 |
| 2026-09-13 | $1,930,134.73 | $12,273.93 | $0.00 |
| 2026-09-14 | $1,853,953.69 | $26,962.25 | $0.00 |
| 2026-09-15 | $1,906,026.41 | $12,513.86 | $0.00 |
| 2026-09-16 | $1,858,771.06 | $5,472.18 | $0.00 |
| 2026-09-17 | $1,787,578.67 | $6,610.48 | $0.00 |
| 2026-09-18 | $1,829,095.77 | $7,273.27 | $0.00 |
| 2026-09-19 | $1,901,620.87 | $10,498.11 | $0.00 |
| 2026-09-20 | $1,925,548.93 | $5,883.59 | $0.00 |
| 2026-09-21 | $1,980,068.87 | $16,449.40 | $0.00 |
| 2026-09-22 | $2,193,136.29 | $22,314.74 | $0.00 |
| 2026-09-23 | $2,406,293.73 | $18,657.70 | $0.00 |
| 2026-09-24 | $2,134,566.55 | $15,165.98 | $0.00 |
| 2026-09-25 | $2,157,754.77 | $6,340.57 | $0.00 |
| 2026-09-26 | $2,234,087.32 | $8,433.01 | $0.00 |
| 2026-09-27 | $2,214,083.96 | $2,221.90 | $0.00 |
| 2026-09-28 | $2,292,819.04 | $4,335.03 | $0.00 |
| 2026-09-29 | $2,763,109.94 | $59,183.43 | $0.00 |
| 2026-09-30 | $2,410,690.57 | $22,783.88 | $0.00 |
| 2026-10-01 | $2,460,447.57 | $9,069.81 | $0.00 |
| 2026-10-02 | $2,348,406.98 | $7,245.37 | $0.00 |
| 2026-10-03 | $2,329,148.15 | $7,844.08 | $0.00 |
| 2026-10-04 | $2,299,088.20 | $2,683.16 | $0.00 |
| 2026-10-05 | $2,321,748.16 | $3,126.03 | $0.00 |
| 2026-10-06 | $2,258,089.13 | $5,740.79 | $0.00 |
| 2026-10-07 | $2,152,875.37 | $5,702.15 | $0.00 |
| 2026-10-08 | $2,058,469.89 | $7,226.29 | $0.00 |
| 2026-10-09 | $2,012,593.40 | $8,844.81 | $0.00 |
| 2026-10-10 | $2,029,806.04 | $2,954.63 | $0.00 |
| 2026-10-10 | $2,041,649.03 | $2,347.67 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
