Pons PONS #171
$0.342 16.31% (1d)
Market Overview
Pons current market price is $0.342 with a 24 hour trading volume of $52.32M. The total available supply of Pons is 675.32M PONS with a maximum supply of 1.00B PONS. It has secured Rank 171 in the cryptocurrency market with a marketcap of $230.85M. The PONS price is 0.12% down in the last one hour.
The high price of the Pons is $0.354 and low price is $0.300 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Pons Rank
171
Pons Price
$0.342
Market Cap
$230.85M 16.29%
Fully Diluted Valuation
$230.85M
Trading Volume(24h)
$52.32M
Circulating Supply
675.34M PONS
Total Supply
675.32M PONS
Max Supply
1.00B PONS
High(24h)
$0.354
Low(24h)
$0.300
All-time High
$0.971 64.8%
05 Sep 2026
All-time Low
$0.003317 10206.2%
17 Jul 2026
Cryptocurrency Pons Calculator
Want to convert more cryptocurrencies?
Pons Historical Data Chart
1h
0.12%
24h
16.31%
7d
7.04%
14d
35.55%
30d
40.67%
60d
940.69%
200d
0%
1y
0%
Pons Historical Data
Historical data of Pons past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-15 | $-1.00 | $35,262,153.75 | $0.01 |
| 2026-07-16 | $0.00 | $20,397,088.37 | $0.01 |
| 2026-07-17 | $0.00 | $620,593.21 | $0.00 |
| 2026-07-18 | $0.00 | $784,686.47 | $0.01 |
| 2026-07-19 | $0.00 | $800,213.54 | $0.01 |
| 2026-07-20 | $0.00 | $6,549,447.98 | $0.02 |
| 2026-07-21 | $0.00 | $8,409,621.54 | $0.02 |
| 2026-07-22 | $30,908,860.77 | $24,093,980.42 | $0.04 |
| 2026-07-23 | $25,102,253.41 | $14,491,820.81 | $0.03 |
| 2026-07-24 | $25,434,885.30 | $7,309,805.29 | $0.03 |
| 2026-07-25 | $32,068,193.08 | $8,905,422.92 | $0.04 |
| 2026-07-26 | $31,803,614.70 | $4,234,417.45 | $0.04 |
| 2026-07-27 | $39,800,054.03 | $7,353,628.30 | $0.05 |
| 2026-07-28 | $38,928,254.07 | $11,640,341.22 | $0.05 |
| 2026-07-29 | $27,591,591.68 | $7,432,956.23 | $0.04 |
| 2026-07-30 | $29,767,537.48 | $9,050,352.38 | $0.04 |
| 2026-07-31 | $31,949,483.01 | $5,962,828.09 | $0.04 |
| 2026-08-01 | $25,184,331.87 | $5,235,349.53 | $0.03 |
| 2026-08-02 | $19,324,858.22 | $8,825,503.86 | $0.03 |
| 2026-08-03 | $25,120,941.28 | $3,972,229.43 | $0.03 |
| 2026-08-04 | $20,395,608.36 | $3,768,884.69 | $0.03 |
| 2026-08-05 | $17,660,298.76 | $6,989,224.41 | $0.02 |
| 2026-08-06 | $13,091,594.45 | $8,491,231.95 | $0.02 |
| 2026-08-07 | $15,014,986.51 | $9,914,048.55 | $0.02 |
| 2026-08-08 | $24,081,386.16 | $11,585,453.69 | $0.03 |
| 2026-08-09 | $22,881,794.90 | $5,070,717.03 | $0.03 |
| 2026-08-10 | $31,230,693.40 | $5,087,245.30 | $0.04 |
| 2026-08-11 | $26,480,129.52 | $4,911,108.07 | $0.04 |
| 2026-08-12 | $32,319,726.55 | $6,229,305.32 | $0.04 |
| 2026-08-13 | $33,917,223.91 | $4,949,156.12 | $0.05 |
| 2026-08-14 | $29,724,705.66 | $5,085,836.32 | $0.04 |
| 2026-08-15 | $27,538,371.81 | $4,503,592.69 | $0.04 |
| 2026-08-16 | $26,621,908.80 | $1,601,777.24 | $0.04 |
| 2026-08-17 | $20,892,062.25 | $3,899,693.63 | $0.03 |
| 2026-08-18 | $22,394,208.31 | $3,074,207.70 | $0.03 |
| 2026-08-19 | $19,114,909.36 | $2,612,630.92 | $0.03 |
| 2026-08-20 | $28,491,189.94 | $4,957,769.24 | $0.04 |
| 2026-08-21 | $24,663,878.76 | $3,246,540.60 | $0.03 |
| 2026-08-22 | $25,770,719.91 | $4,696,374.75 | $0.04 |
| 2026-08-23 | $28,178,402.46 | $3,275,160.75 | $0.04 |
| 2026-08-24 | $44,296,814.65 | $12,752,409.59 | $0.06 |
| 2026-08-25 | $56,107,888.16 | $22,094,354.79 | $0.08 |
| 2026-08-26 | $69,477,240.52 | $21,653,283.54 | $0.10 |
| 2026-08-27 | $89,543,526.77 | $20,314,345.40 | $0.13 |
| 2026-08-28 | $82,616,348.51 | $15,572,393.05 | $0.12 |
| 2026-08-29 | $109,253,363.15 | $19,260,617.26 | $0.15 |
| 2026-08-30 | $175,237,758.52 | $35,971,176.17 | $0.25 |
| 2026-08-31 | $231,495,898.73 | $78,125,560.54 | $0.33 |
| 2026-09-01 | $284,692,717.28 | $104,776,109.68 | $0.40 |
| 2026-09-02 | $315,252,900.85 | $108,837,752.51 | $0.44 |
| 2026-09-03 | $325,944,912.95 | $111,167,140.52 | $0.46 |
| 2026-09-04 | $492,766,717.95 | $159,758,174.40 | $0.69 |
| 2026-09-05 | $501,476,498.46 | $181,015,970.69 | $0.70 |
| 2026-09-06 | $651,308,926.01 | $192,281,651.42 | $0.91 |
| 2026-09-07 | $602,046,780.12 | $231,003,962.49 | $0.85 |
| 2026-09-08 | $513,151,611.77 | $160,571,743.64 | $0.72 |
| 2026-09-09 | $559,209,148.10 | $160,585,062.97 | $0.79 |
| 2026-09-10 | $484,284,089.22 | $138,037,139.07 | $0.68 |
| 2026-09-11 | $403,267,100.40 | $142,345,813.63 | $0.57 |
| 2026-09-12 | $417,367,961.00 | $124,315,878.70 | $0.59 |
| 2026-09-13 | $426,183,658.59 | $59,671,741.01 | $0.60 |
| 2026-09-14 | $388,113,972.09 | $62,321,685.47 | $0.55 |
| 2026-09-15 | $460,874,637.52 | $137,276,557.02 | $0.65 |
| 2026-09-16 | $450,808,313.10 | $124,751,782.69 | $0.63 |
| 2026-09-17 | $408,640,424.07 | $86,297,962.35 | $0.57 |
| 2026-09-18 | $470,243,801.11 | $122,030,860.35 | $0.68 |
| 2026-09-19 | $453,624,878.88 | $94,746,379.93 | $0.66 |
| 2026-09-20 | $400,729,909.19 | $74,866,691.84 | $0.58 |
| 2026-09-21 | $414,696,809.00 | $59,194,903.51 | $0.60 |
| 2026-09-22 | $416,086,087.23 | $68,203,471.55 | $0.61 |
| 2026-09-23 | $486,341,999.40 | $103,370,705.21 | $0.71 |
| 2026-09-24 | $432,191,774.37 | $98,515,471.89 | $0.63 |
| 2026-09-25 | $420,178,437.16 | $55,314,870.66 | $0.61 |
| 2026-09-26 | $452,164,548.84 | $60,346,948.58 | $0.66 |
| 2026-09-27 | $437,378,168.13 | $42,278,348.80 | $0.64 |
| 2026-09-28 | $393,414,660.35 | $38,033,524.05 | $0.58 |
| 2026-09-29 | $370,187,626.56 | $58,070,217.57 | $0.54 |
| 2026-09-30 | $343,691,781.03 | $54,856,046.32 | $0.50 |
| 2026-10-01 | $362,982,473.33 | $58,977,065.75 | $0.53 |
| 2026-10-02 | $347,357,025.36 | $31,722,840.44 | $0.51 |
| 2026-10-03 | $299,467,705.55 | $40,929,154.17 | $0.44 |
| 2026-10-04 | $279,642,507.86 | $43,303,181.76 | $0.41 |
| 2026-10-05 | $271,327,493.70 | $33,784,742.65 | $0.40 |
| 2026-10-06 | $263,260,467.83 | $33,463,550.49 | $0.39 |
| 2026-10-06 | $278,293,713.41 | $38,566,212.86 | $0.41 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
