N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Historical Data Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-03 | $56,590,642.37 | $63,328,531.02 | $0.12 |
| 2025-09-04 | $53,266,380.22 | $23,143,352.48 | $0.11 |
| 2025-09-05 | $51,211,092.97 | $10,085,991.53 | $0.11 |
| 2025-09-06 | $50,868,183.54 | $7,720,147.53 | $0.11 |
| 2025-09-07 | $50,690,859.95 | $3,313,522.60 | $0.11 |
| 2025-09-08 | $50,882,270.85 | $4,281,864.65 | $0.11 |
| 2025-09-09 | $52,410,595.43 | $17,688,429.79 | $0.11 |
| 2025-09-10 | $52,325,978.04 | $7,476,161.08 | $0.11 |
| 2025-09-11 | $52,733,360.54 | $9,220,693.34 | $0.11 |
| 2025-09-12 | $52,213,594.26 | $10,235,845.45 | $0.11 |
| 2025-09-13 | $52,930,560.04 | $8,894,392.79 | $0.11 |
| 2025-09-14 | $53,487,221.01 | $5,610,923.62 | $0.11 |
| 2025-09-15 | $52,016,480.95 | $5,775,600.80 | $0.11 |
| 2025-09-16 | $50,505,757.77 | $9,204,602.78 | $0.11 |
| 2025-09-17 | $50,726,025.25 | $6,447,672.30 | $0.11 |
| 2025-09-18 | $51,316,500.27 | $8,456,786.47 | $0.11 |
| 2025-09-19 | $51,184,524.15 | $7,105,624.71 | $0.11 |
| 2025-09-20 | $50,015,387.72 | $5,047,588.83 | $0.11 |
| 2025-09-21 | $50,340,655.65 | $3,461,048.15 | $0.11 |
| 2025-09-22 | $50,547,296.07 | $3,774,502.49 | $0.11 |
| 2025-09-23 | $47,050,876.16 | $6,493,875.66 | $0.10 |
| 2025-09-24 | $47,783,583.70 | $5,110,823.29 | $0.10 |
| 2025-09-25 | $47,391,698.68 | $4,538,998.06 | $0.10 |
| 2025-09-26 | $44,414,776.11 | $7,337,832.25 | $0.09 |
| 2025-09-27 | $45,523,355.21 | $5,324,857.15 | $0.10 |
| 2025-09-28 | $45,303,566.87 | $3,226,655.88 | $0.10 |
| 2025-09-29 | $45,823,952.45 | $2,955,612.08 | $0.10 |
| 2025-09-30 | $44,872,511.97 | $7,835,448.48 | $0.09 |
| 2025-10-01 | $44,964,294.22 | $6,468,183.57 | $0.10 |
| 2025-10-02 | $46,947,722.23 | $6,662,843.66 | $0.10 |
| 2025-10-03 | $48,294,536.71 | $8,908,722.39 | $0.10 |
| 2025-10-04 | $48,317,405.23 | $7,317,388.16 | $0.10 |
| 2025-10-05 | $46,985,091.26 | $3,906,819.40 | $0.10 |
| 2025-10-06 | $46,699,453.26 | $6,071,946.73 | $0.10 |
| 2025-10-07 | $47,642,335.32 | $6,342,114.68 | $0.10 |
| 2025-10-08 | $45,797,994.82 | $7,168,849.26 | $0.10 |
| 2025-10-09 | $46,791,364.94 | $6,102,275.94 | $0.10 |
| 2025-10-10 | $46,349,621.54 | $7,926,742.21 | $0.10 |
| 2025-10-11 | $35,889,671.46 | $18,486,730.49 | $0.08 |
| 2025-10-12 | $34,196,702.42 | $10,096,871.41 | $0.07 |
| 2025-10-13 | $37,613,663.27 | $6,666,996.18 | $0.08 |
| 2025-10-14 | $39,420,363.01 | $8,497,731.79 | $0.08 |
| 2025-10-15 | $38,597,476.04 | $9,250,130.56 | $0.08 |
| 2025-10-16 | $37,286,320.40 | $6,404,662.97 | $0.08 |
| 2025-10-17 | $35,369,148.30 | $7,691,011.50 | $0.07 |
| 2025-10-18 | $34,857,917.71 | $12,024,463.77 | $0.07 |
| 2025-10-19 | $35,189,510.99 | $3,637,942.06 | $0.07 |
| 2025-10-20 | $35,555,180.11 | $5,070,161.05 | $0.08 |
| 2025-10-21 | $36,320,083.60 | $6,379,849.67 | $0.08 |
| 2025-10-22 | $35,652,697.47 | $9,087,974.47 | $0.08 |
| 2025-10-23 | $34,856,792.74 | $6,273,341.06 | $0.07 |
| 2025-10-24 | $35,898,805.32 | $4,418,477.85 | $0.08 |
| 2025-10-25 | $36,907,150.88 | $4,408,862.81 | $0.08 |
| 2025-10-26 | $36,961,353.24 | $2,067,645.21 | $0.08 |
| 2025-10-27 | $37,075,322.82 | $3,279,055.63 | $0.08 |
| 2025-10-28 | $36,624,555.71 | $5,485,926.88 | $0.08 |
| 2025-10-29 | $35,517,431.39 | $6,312,672.20 | $0.08 |
| 2025-10-30 | $35,275,889.39 | $5,015,261.14 | $0.07 |
| 2025-10-31 | $34,044,798.15 | $5,808,495.30 | $0.07 |
| 2025-11-01 | $34,314,746.50 | $4,963,649.78 | $0.07 |
| 2025-11-02 | $34,969,685.62 | $2,327,299.23 | $0.07 |
| 2025-11-03 | $34,766,912.29 | $3,354,706.15 | $0.07 |
| 2025-11-04 | $31,515,579.36 | $8,413,650.39 | $0.07 |
| 2025-11-05 | $31,340,541.61 | $11,334,278.89 | $0.07 |
| 2025-11-06 | $31,823,599.74 | $8,289,396.74 | $0.07 |
| 2025-11-07 | $32,036,955.35 | $6,303,321.87 | $0.07 |
| 2025-11-08 | $34,151,393.23 | $8,430,388.91 | $0.07 |
| 2025-11-09 | $33,284,479.04 | $4,630,558.63 | $0.07 |
| 2025-11-10 | $33,568,085.04 | $4,787,965.04 | $0.07 |
| 2025-11-11 | $34,138,816.15 | $4,433,459.58 | $0.07 |
| 2025-11-12 | $33,777,814.66 | $9,335,142.30 | $0.07 |
| 2025-11-13 | $34,151,987.39 | $10,288,543.27 | $0.07 |
| 2025-11-14 | $33,268,351.38 | $6,932,133.65 | $0.07 |
| 2025-11-15 | $35,207,618.20 | $11,193,112.24 | $0.07 |
| 2025-11-16 | $34,354,221.89 | $5,149,918.14 | $0.07 |
| 2025-11-17 | $33,190,658.00 | $5,829,612.54 | $0.07 |
| 2025-11-18 | $32,783,298.86 | $10,312,032.31 | $0.07 |
| 2025-11-19 | $33,062,648.62 | $7,466,154.90 | $0.07 |
| 2025-11-20 | $32,293,712.82 | $6,771,416.43 | $0.07 |
| 2025-11-21 | $30,772,914.99 | $8,723,320.91 | $0.07 |
| 2025-11-22 | $27,798,406.91 | $11,091,877.65 | $0.06 |
| 2025-11-23 | $28,258,176.43 | $3,727,757.07 | $0.06 |
| 2025-11-24 | $28,607,337.57 | $5,828,074.48 | $0.06 |
| 2025-11-25 | $28,918,548.46 | $5,923,106.45 | $0.06 |
| 2025-11-26 | $28,292,188.33 | $9,162,265.51 | $0.06 |
| 2025-11-27 | $28,358,921.56 | $11,228,813.71 | $0.06 |
| 2025-11-28 | $29,429,271.96 | $13,594,362.87 | $0.06 |
| 2025-11-29 | $29,359,551.74 | $11,038,446.01 | $0.06 |
| 2025-11-30 | $29,488,303.30 | $6,941,021.73 | $0.06 |
| 2025-12-01 | $28,546,546.88 | $7,530,227.77 | $0.06 |
| 2025-12-02 | $26,374,102.87 | $14,547,747.39 | $0.06 |
| 2025-12-03 | $27,492,764.28 | $12,666,097.68 | $0.06 |
| 2025-12-04 | $27,613,276.23 | $13,348,690.94 | $0.06 |
| 2025-12-05 | $27,128,140.97 | $8,690,810.61 | $0.06 |
| 2025-12-06 | $26,740,964.75 | $8,022,468.68 | $0.06 |
| 2025-12-07 | $26,669,283.34 | $929,450.17 | $0.06 |
| 2025-12-08 | $25,918,543.79 | $4,167,020.52 | $0.05 |
| 2025-12-09 | $26,074,487.37 | $897,394.82 | $0.06 |
| 2025-12-10 | $26,184,425.40 | $6,734,391.92 | $0.06 |
| 2025-12-11 | $25,431,585.53 | $6,354,691.25 | $0.05 |
| 2025-12-12 | $24,938,226.77 | $6,416,412.08 | $0.05 |
| 2025-12-13 | $24,752,636.30 | $5,163,350.01 | $0.05 |
| 2025-12-14 | $32,129,769.79 | $21,036,429.65 | $0.07 |
| 2025-12-15 | $29,894,304.28 | $35,997,545.02 | $0.06 |
| 2025-12-16 | $26,598,197.98 | $3,879,055.40 | $0.06 |
| 2025-12-17 | $27,790,370.25 | $21,570,899.42 | $0.06 |
| 2025-12-18 | $28,393,417.34 | $29,101,437.76 | $0.06 |
| 2025-12-19 | $32,221,109.93 | $50,662,536.07 | $0.07 |
| 2025-12-20 | $31,899,483.97 | $24,419,600.46 | $0.07 |
| 2025-12-21 | $30,253,202.31 | $10,052,010.40 | $0.06 |
| 2025-12-22 | $30,202,965.88 | $6,965,140.82 | $0.06 |
| 2025-12-23 | $31,139,253.45 | $13,734,451.43 | $0.07 |
| 2025-12-24 | $30,907,709.09 | $8,545,835.34 | $0.07 |
| 2025-12-25 | $29,910,788.45 | $4,413,028.44 | $0.06 |
| 2025-12-26 | $28,549,404.43 | $3,454,562.29 | $0.06 |
| 2025-12-27 | $28,306,673.33 | $5,450,433.61 | $0.06 |
| 2025-12-28 | $28,866,449.10 | $2,263,206.58 | $0.06 |
| 2025-12-29 | $28,260,797.41 | $2,576,317.61 | $0.06 |
| 2025-12-30 | $26,932,535.21 | $6,201,855.59 | $0.06 |
| 2025-12-31 | $26,726,767.80 | $4,582,987.47 | $0.06 |
| 2026-01-01 | $26,843,428.59 | $5,411,150.00 | $0.06 |
| 2026-01-02 | $31,071,789.42 | $74,455,927.21 | $0.06 |
| 2026-01-03 | $31,343,173.60 | $33,737,553.80 | $0.06 |
| 2026-01-04 | $30,932,888.41 | $10,393,861.47 | $0.06 |
| 2026-01-05 | $31,922,279.85 | $19,424,972.07 | $0.07 |
| 2026-01-06 | $32,023,570.40 | $12,016,470.09 | $0.07 |
| 2026-01-07 | $32,384,930.65 | $8,978,228.30 | $0.07 |
| 2026-01-08 | $31,288,170.18 | $12,398,323.71 | $0.06 |
| 2026-01-09 | $32,925,922.72 | $18,487,476.55 | $0.07 |
| 2026-01-10 | $32,247,939.90 | $6,483,138.53 | $0.07 |
| 2026-01-11 | $32,359,964.83 | $3,086,044.32 | $0.07 |
| 2026-01-12 | $31,660,226.29 | $3,056,152.01 | $0.07 |
| 2026-01-13 | $30,179,311.16 | $7,164,948.64 | $0.06 |
| 2026-01-14 | $31,370,862.96 | $6,856,715.98 | $0.06 |
| 2026-01-15 | $31,604,847.80 | $7,216,114.61 | $0.07 |
| 2026-01-16 | $30,910,910.03 | $6,333,107.58 | $0.06 |
| 2026-01-17 | $31,233,171.07 | $3,875,906.55 | $0.06 |
| 2026-01-18 | $31,375,148.98 | $1,871,567.46 | $0.06 |
| 2026-01-19 | $30,134,737.76 | $3,206,509.16 | $0.06 |
| 2026-01-20 | $29,127,831.53 | $4,929,617.04 | $0.06 |
| 2026-01-21 | $29,818,360.16 | $9,120,519.30 | $0.06 |
| 2026-01-22 | $32,958,155.94 | $52,856,966.10 | $0.07 |
| 2026-01-23 | $31,980,084.42 | $13,569,300.02 | $0.07 |
| 2026-01-24 | $30,900,175.82 | $11,172,788.29 | $0.06 |
| 2026-01-25 | $31,468,892.94 | $5,750,370.10 | $0.06 |
| 2026-01-26 | $29,425,314.46 | $5,979,942.06 | $0.06 |
| 2026-01-27 | $30,036,124.93 | $4,745,219.19 | $0.06 |
| 2026-01-28 | $30,308,075.31 | $2,868,932.10 | $0.06 |
| 2026-01-29 | $29,851,159.49 | $2,974,923.67 | $0.06 |
| 2026-01-30 | $28,524,631.92 | $3,560,354.96 | $0.06 |
| 2026-01-31 | $28,537,718.58 | $3,262,858.90 | $0.06 |
| 2026-02-01 | $26,252,682.25 | $11,811,570.37 | $0.05 |
| 2026-02-02 | $27,262,532.67 | $54,213,179.89 | $0.06 |
| 2026-02-03 | $27,186,403.19 | $7,420,699.68 | $0.06 |
| 2026-02-04 | $26,634,878.62 | $4,232,929.88 | $0.05 |
| 2026-02-05 | $26,190,467.53 | $7,703,373.69 | $0.05 |
| 2026-02-06 | $26,520,911.92 | $30,430,089.80 | $0.05 |
| 2026-02-07 | $27,586,916.33 | $21,072,000.53 | $0.06 |
| 2026-02-08 | $27,849,749.11 | $10,751,576.49 | $0.06 |
| 2026-02-09 | $28,389,214.91 | $5,158,862.61 | $0.06 |
| 2026-02-10 | $28,602,413.12 | $3,047,808.35 | $0.06 |
| 2026-02-11 | $28,852,478.83 | $2,254,304.23 | $0.06 |
| 2026-02-12 | $28,459,933.28 | $3,333,902.87 | $0.06 |
| 2026-02-13 | $28,829,225.68 | $2,372,448.07 | $0.06 |
| 2026-02-14 | $29,163,262.58 | $9,021,573.77 | $0.06 |
| 2026-02-15 | $29,989,244.01 | $9,268,417.64 | $0.06 |
| 2026-02-16 | $29,388,790.51 | $3,649,736.01 | $0.06 |
| 2026-02-17 | $29,435,313.39 | $2,003,304.93 | $0.06 |
| 2026-02-18 | $29,061,213.30 | $1,873,090.62 | $0.06 |
| 2026-02-19 | $28,510,250.98 | $2,025,060.81 | $0.06 |
| 2026-02-20 | $28,391,129.92 | $2,166,810.64 | $0.06 |
| 2026-02-21 | $28,588,505.57 | $2,333,006.70 | $0.06 |
| 2026-02-22 | $29,330,884.85 | $1,228,359.84 | $0.06 |
| 2026-02-23 | $27,238,125.76 | $2,557,286.40 | $0.06 |
| 2026-02-24 | $27,202,994.50 | $3,572,788.70 | $0.06 |
| 2026-02-25 | $27,883,084.33 | $1,806,420.74 | $0.06 |
| 2026-02-26 | $28,443,974.69 | $2,231,865.42 | $0.06 |
| 2026-02-27 | $28,023,112.19 | $9,691,897.86 | $0.06 |
| 2026-02-28 | $27,969,635.03 | $5,389,630.42 | $0.06 |
| 2026-03-01 | $28,518,026.97 | $2,664,247.62 | $0.06 |
| 2026-03-02 | $28,035,453.96 | $4,267,597.85 | $0.06 |
| 2026-03-03 | $28,324,373.69 | $2,658,747.93 | $0.06 |
| 2026-03-04 | $27,706,243.39 | $2,007,719.91 | $0.06 |
| 2026-03-05 | $28,040,415.78 | $4,842,385.23 | $0.06 |
| 2026-03-06 | $28,077,567.81 | $2,644,817.15 | $0.06 |
| 2026-03-07 | $27,988,315.62 | $1,962,582.91 | $0.06 |
| 2026-03-08 | $28,368,420.98 | $1,265,863.53 | $0.06 |
| 2026-03-09 | $27,399,642.11 | $1,962,482.18 | $0.06 |
| 2026-03-10 | $27,718,616.17 | $1,994,058.34 | $0.06 |
| 2026-03-11 | $28,044,073.90 | $1,553,566.18 | $0.06 |
| 2026-03-12 | $27,308,282.43 | $3,822,079.85 | $0.05 |
| 2026-03-13 | $28,081,628.71 | $1,672,838.60 | $0.06 |
| 2026-03-14 | $27,629,743.76 | $2,242,508.95 | $0.06 |
| 2026-03-15 | $28,953,025.98 | $972,756.22 | $0.06 |
| 2026-03-16 | $28,040,570.80 | $1,871,280.14 | $0.06 |
| 2026-03-17 | $27,969,260.70 | $2,811,932.34 | $0.06 |
| 2026-03-18 | $27,605,870.05 | $9,955,579.12 | $0.06 |
| 2026-03-19 | $27,062,337.21 | $5,446,945.37 | $0.06 |
| 2026-03-20 | $27,590,957.41 | $2,211,803.34 | $0.06 |
| 2026-03-21 | $26,344,824.26 | $1,257,978.06 | $0.05 |
| 2026-03-22 | $27,332,363.42 | $2,162,425.39 | $0.06 |
| 2026-03-23 | $27,740,770.36 | $1,874,431.30 | $0.06 |
| 2026-03-24 | $27,980,552.29 | $2,012,636.50 | $0.06 |
| 2026-03-25 | $27,359,706.43 | $4,566,168.16 | $0.06 |
| 2026-03-26 | $28,230,051.98 | $1,778,674.64 | $0.06 |
| 2026-03-27 | $27,378,419.93 | $2,069,513.83 | $0.06 |
| 2026-03-28 | $25,822,986.76 | $2,498,555.29 | $0.05 |
| 2026-03-29 | $25,604,789.65 | $1,211,492.51 | $0.05 |
| 2026-03-30 | $25,504,855.11 | $1,709,520.47 | $0.05 |
| 2026-03-31 | $25,421,413.67 | $3,325,263.60 | $0.05 |
| 2026-04-01 | $25,673,427.53 | $2,260,694.33 | $0.05 |
| 2026-04-02 | $25,714,656.93 | $1,984,928.66 | $0.05 |
| 2026-04-03 | $25,632,237.59 | $3,121,537.41 | $0.05 |
| 2026-04-04 | $25,648,077.47 | $4,373,331.37 | $0.05 |
| 2026-04-05 | $25,802,535.96 | $1,657,820.87 | $0.05 |
| 2026-04-06 | $25,728,040.84 | $2,467,145.08 | $0.05 |
| 2026-04-07 | $25,619,109.09 | $3,045,573.31 | $0.05 |
| 2026-04-08 | $26,339,739.52 | $6,553,024.50 | $0.05 |
| 2026-04-09 | $26,128,465.62 | $2,780,460.93 | $0.05 |
| 2026-04-10 | $27,220,000.33 | $2,298,623.15 | $0.06 |
| 2026-04-11 | $26,833,983.99 | $3,073,523.04 | $0.06 |
| 2026-04-12 | $26,422,901.71 | $2,171,222.32 | $0.05 |
| 2026-04-13 | $25,888,691.37 | $2,899,375.80 | $0.05 |
| 2026-04-14 | $26,731,373.27 | $3,174,200.79 | $0.06 |
| 2026-04-15 | $26,515,314.94 | $2,825,100.22 | $0.05 |
| 2026-04-16 | $26,541,357.06 | $1,904,171.90 | $0.05 |
| 2026-04-17 | $26,907,222.28 | $2,927,991.15 | $0.06 |
| 2026-04-18 | $27,500,563.56 | $3,128,025.62 | $0.06 |
| 2026-04-19 | $26,712,538.32 | $1,898,470.90 | $0.06 |
| 2026-04-20 | $26,104,764.17 | $2,426,662.82 | $0.05 |
| 2026-04-21 | $26,980,171.31 | $3,769,433.79 | $0.06 |
| 2026-04-22 | $27,008,000.27 | $1,272,932.94 | $0.06 |
| 2026-04-23 | $27,049,229.63 | $943,688.11 | $0.06 |
| 2026-04-24 | $26,707,510.75 | $705,631.46 | $0.06 |
| 2026-04-25 | $26,723,667.07 | $469,392.66 | $0.06 |
| 2026-04-26 | $27,300,735.00 | $744,046.97 | $0.06 |
| 2026-04-27 | $27,425,152.24 | $750,531.71 | $0.06 |
| 2026-04-28 | $27,961,250.43 | $2,389,546.87 | $0.06 |
| 2026-04-29 | $27,594,903.42 | $1,369,856.38 | $0.06 |
| 2026-04-30 | $27,842,177.47 | $1,150,395.08 | $0.06 |
| 2026-05-01 | $27,372,830.86 | $1,736,137.12 | $0.06 |
| 2026-05-02 | $-1.00 | $1,121,013.74 | $0.06 |
| 2026-05-03 | $-1.00 | $534,373.72 | $0.06 |
| 2026-05-04 | $-1.00 | $431,001.89 | $0.06 |
| 2026-05-05 | $-1.00 | $803,462.94 | $0.05 |
| 2026-05-06 | $-1.00 | $854,656.45 | $0.06 |
| 2026-05-07 | $-1.00 | $1,012,953.88 | $0.06 |
| 2026-05-08 | $-1.00 | $809,982.43 | $0.06 |
| 2026-05-09 | $-1.00 | $703,463.27 | $0.06 |
| 2026-05-10 | $-1.00 | $578,935.91 | $0.06 |
| 2026-05-11 | $-1.00 | $780,580.92 | $0.06 |
| 2026-05-12 | $-1.00 | $1,141,956.20 | $0.06 |
| 2026-05-13 | $-1.00 | $1,086,147.80 | $0.06 |
| 2026-05-14 | $-1.00 | $956,954.80 | $0.05 |
| 2026-05-15 | $-1.00 | $777,003.47 | $0.05 |
| 2026-05-16 | $-1.00 | $765,174.71 | $0.05 |
| 2026-05-17 | $-1.00 | $1,134,328.60 | $0.05 |
| 2026-05-18 | $-1.00 | $369,982.47 | $0.05 |
| 2026-05-19 | $-1.00 | $563,908.31 | $0.05 |
| 2026-05-20 | $-1.00 | $442,083.88 | $0.05 |
| 2026-05-21 | $-1.00 | $424,801.90 | $0.05 |
| 2026-05-22 | $-1.00 | $430,696.20 | $0.05 |
| 2026-05-23 | $-1.00 | $438,728.96 | $0.05 |
| 2026-05-24 | $-1.00 | $905,271.49 | $0.05 |
| 2026-05-25 | $-1.00 | $588,056.10 | $0.05 |
| 2026-05-26 | $-1.00 | $334,566.26 | $0.05 |
| 2026-05-27 | $-1.00 | $536,526.95 | $0.05 |
| 2026-05-28 | $-1.00 | $403,178.40 | $0.05 |
| 2026-05-29 | $-1.00 | $1,016,364.95 | $0.05 |
| 2026-05-30 | $-1.00 | $523,993.53 | $0.05 |
| 2026-05-31 | $-1.00 | $212,271.59 | $0.05 |
| 2026-06-01 | $-1.00 | $275,195.99 | $0.05 |
| 2026-06-02 | $-1.00 | $54,832,167.43 | $0.05 |
| 2026-06-03 | $-1.00 | $24,836,909.76 | $0.05 |
| 2026-06-04 | $-1.00 | $882,634.24 | $0.05 |
| 2026-06-05 | $-1.00 | $2,877,867.34 | $0.04 |
| 2026-06-06 | $-1.00 | $14,887,914.00 | $0.04 |
| 2026-06-07 | $-1.00 | $1,209,358.33 | $0.04 |
| 2026-06-08 | $-1.00 | $502,399.33 | $0.04 |
| 2026-06-09 | $-1.00 | $742,402.52 | $0.04 |
| 2026-06-10 | $-1.00 | $1,715,572.85 | $0.04 |
| 2026-06-11 | $-1.00 | $8,814,309.18 | $0.04 |
| 2026-06-12 | $-1.00 | $2,491,087.41 | $0.04 |
| 2026-06-13 | $-1.00 | $1,052,562.71 | $0.04 |
| 2026-06-14 | $-1.00 | $543,119.43 | $0.04 |
| 2026-06-15 | $-1.00 | $3,998,173.65 | $0.04 |
| 2026-06-16 | $-1.00 | $1,173,388.36 | $0.04 |
| 2026-06-17 | $-1.00 | $811,428.30 | $0.04 |
| 2026-06-18 | $-1.00 | $253,751.25 | $0.04 |
| 2026-06-19 | $-1.00 | $4,985,462.14 | $0.03 |
| 2026-06-20 | $-1.00 | $912,003.00 | $0.03 |
| 2026-06-21 | $-1.00 | $227,351.00 | $0.03 |
| 2026-06-22 | $-1.00 | $899,144.80 | $0.03 |
| 2026-06-23 | $-1.00 | $361,480.74 | $0.03 |
| 2026-06-24 | $-1.00 | $1,599,661.23 | $0.03 |
| 2026-06-25 | $-1.00 | $2,669,830.57 | $0.03 |
| 2026-06-26 | $-1.00 | $252,908.01 | $0.02 |
| 2026-06-27 | $-1.00 | $5,211,590.85 | $0.02 |
| 2026-06-28 | $-1.00 | $1,576,160.89 | $0.02 |
| 2026-06-29 | $-1.00 | $642,806.02 | $0.02 |
| 2026-06-30 | $-1.00 | $630,629.46 | $0.02 |
| 2026-07-01 | $-1.00 | $6,230,107.56 | $0.02 |
| 2026-07-02 | $-1.00 | $13,947,016.27 | $0.03 |
| 2026-07-03 | $-1.00 | $44,396,302.36 | $0.03 |
| 2026-07-04 | $-1.00 | $8,159,289.36 | $0.02 |
| 2026-07-05 | $-1.00 | $4,591,568.47 | $0.02 |
| 2026-07-06 | $-1.00 | $317,414.58 | $0.02 |
| 2026-07-07 | $-1.00 | $396,284.37 | $0.02 |
| 2026-07-08 | $-1.00 | $1,504,769.90 | $0.02 |
| 2026-07-09 | $-1.00 | $977,944.60 | $0.02 |
| 2026-07-10 | $-1.00 | $1,000,487.00 | $0.02 |
| 2026-07-11 | $-1.00 | $565,240.43 | $0.02 |
| 2026-07-12 | $-1.00 | $430,532.31 | $0.02 |
| 2026-07-13 | $-1.00 | $397,801.39 | $0.02 |
| 2026-07-14 | $-1.00 | $2,544,909.51 | $0.02 |
| 2026-07-15 | $-1.00 | $2,134,164.47 | $0.02 |
| 2026-07-16 | $-1.00 | $706,457.30 | $0.02 |
| 2026-07-17 | $-1.00 | $5,608,052.42 | $0.02 |
| 2026-07-18 | $-1.00 | $6,825,054.45 | $0.02 |
| 2026-07-19 | $-1.00 | $6,228,280.13 | $0.02 |
| 2026-07-20 | $-1.00 | $3,447,873.88 | $0.02 |
| 2026-07-21 | $-1.00 | $3,542,383.53 | $0.02 |
| 2026-07-22 | $-1.00 | $759,065.75 | $0.02 |
| 2026-07-23 | $-1.00 | $1,851,717.99 | $0.02 |
| 2026-07-24 | $-1.00 | $1,626,737.24 | $0.02 |
| 2026-07-25 | $-1.00 | $3,742,413.34 | $0.02 |
| 2026-07-26 | $-1.00 | $577,768.15 | $0.02 |
| 2026-07-27 | $-1.00 | $67,959.19 | $0.01 |
| 2026-07-28 | $-1.00 | $201,478.41 | $0.01 |
| 2026-07-29 | $-1.00 | $3,182,038.14 | $0.02 |
| 2026-07-30 | $-1.00 | $900,308.46 | $0.01 |
| 2026-07-31 | $-1.00 | $1,387,889.61 | $0.01 |
| 2026-08-01 | $-1.00 | $994,326.33 | $0.01 |
| 2026-08-02 | $-1.00 | $615,477.15 | $0.01 |
| 2026-08-03 | $-1.00 | $1,374,150.17 | $0.01 |
| 2026-08-04 | $-1.00 | $716,652.35 | $0.01 |
| 2026-08-05 | $-1.00 | $187,072.34 | $0.01 |
| 2026-08-06 | $-1.00 | $101,222.27 | $0.01 |
| 2026-08-07 | $-1.00 | $456,016.18 | $0.01 |
| 2026-08-08 | $-1.00 | $158,281.60 | $0.01 |
| 2026-08-09 | $-1.00 | $79,016.23 | $0.01 |
| 2026-08-10 | $-1.00 | $186,021.15 | $0.01 |
| 2026-08-11 | $-1.00 | $35,142.00 | $0.01 |
| 2026-08-12 | $-1.00 | $36,513.72 | $0.01 |
| 2026-08-13 | $-1.00 | $64,112.97 | $0.01 |
| 2026-08-14 | $-1.00 | $145,508.18 | $0.01 |
| 2026-08-15 | $-1.00 | $45,948.65 | $0.01 |
| 2026-08-16 | $-1.00 | $78,601.71 | $0.01 |
| 2026-08-17 | $-1.00 | $32,873.61 | $0.01 |
| 2026-08-18 | $-1.00 | $27,683.21 | $0.01 |
| 2026-08-19 | $-1.00 | $24,456.87 | $0.01 |
| 2026-08-20 | $-1.00 | $38,270.91 | $0.01 |
| 2026-08-21 | $-1.00 | $190,477.14 | $0.01 |
| 2026-08-22 | $-1.00 | $150,499.30 | $0.01 |
| 2026-08-23 | $-1.00 | $1,914,178.97 | $0.01 |
| 2026-08-24 | $-1.00 | $1,137,778.70 | $0.01 |
| 2026-08-25 | $-1.00 | $443,648.64 | $0.01 |
| 2026-08-26 | $-1.00 | $407,768.08 | $0.01 |
| 2026-08-27 | $-1.00 | $331,408.41 | $0.01 |
| 2026-08-28 | $-1.00 | $127,245.60 | $0.01 |
| 2026-08-29 | $-1.00 | $151,189.08 | $0.01 |
| 2026-08-30 | $-1.00 | $60,691.88 | $0.01 |
| 2026-08-31 | $-1.00 | $41,356.99 | $0.01 |
| 2026-09-01 | $-1.00 | $117,830.88 | $0.01 |
| 2026-09-02 | $-1.00 | $71,210.11 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
