Walrus WAL #393
$0.0221 2.88% (1d)
Market Overview
Walrus current market price is $0.0221 with a 24 hour trading volume of $4,592.72K. The total available supply of Walrus is 5.00B WAL with a maximum supply of 5.00B WAL. It has secured Rank 393 in the cryptocurrency market with a marketcap of $55.51M. The WAL price is 3.29% up in the last one hour.
The high price of the Walrus is $0.0219 and low price is $0.0206 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Walrus Rank
393
Walrus Price
$0.0221
Market Cap
$55.51M 2.88%
Fully Diluted Valuation
$110.56M
Trading Volume(24h)
$4,592.72K
Circulating Supply
2.51B WAL
Total Supply
5.00B WAL
Max Supply
5.00B WAL
High(24h)
$0.0219
Low(24h)
$0.0206
All-time High
$0.759 97.09%
14 May 2025
All-time Low
$0.0200 10.3%
14 Aug 2026
Cryptocurrency Walrus Calculator
Want to convert more cryptocurrencies?
Walrus Historical Data Chart
1h
3.29%
24h
2.88%
7d
3.6%
14d
10.75%
30d
23.95%
60d
37.53%
200d
84.9%
1y
94.92%
Walrus Historical Data
Historical data of Walrus past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-18 | $617,525,141.51 | $15,398,419.73 | $0.44 |
| 2025-08-19 | $604,258,064.20 | $28,426,129.69 | $0.43 |
| 2025-08-20 | $606,770,549.80 | $37,910,756.71 | $0.43 |
| 2025-08-21 | $619,335,957.19 | $31,141,098.53 | $0.44 |
| 2025-08-22 | $571,944,989.77 | $23,564,773.59 | $0.40 |
| 2025-08-23 | $625,379,009.17 | $38,071,061.23 | $0.44 |
| 2025-08-24 | $619,110,083.47 | $22,261,523.51 | $0.44 |
| 2025-08-25 | $606,809,819.06 | $24,528,485.83 | $0.43 |
| 2025-08-26 | $551,857,072.22 | $30,986,712.85 | $0.39 |
| 2025-08-27 | $570,898,772.83 | $29,002,399.88 | $0.40 |
| 2025-08-28 | $563,175,790.36 | $23,682,938.44 | $0.40 |
| 2025-08-29 | $574,663,357.46 | $20,579,346.03 | $0.41 |
| 2025-08-30 | $545,355,084.26 | $24,692,213.91 | $0.39 |
| 2025-08-31 | $551,525,055.91 | $16,482,141.20 | $0.39 |
| 2025-09-01 | $543,816,703.06 | $8,112,442.03 | $0.38 |
| 2025-09-02 | $543,815,076.99 | $22,156,376.79 | $0.38 |
| 2025-09-03 | $593,547,592.29 | $82,837,262.02 | $0.41 |
| 2025-09-04 | $614,983,626.45 | $87,009,957.27 | $0.42 |
| 2025-09-05 | $595,821,519.06 | $19,265,055.80 | $0.41 |
| 2025-09-06 | $625,344,552.40 | $43,453,832.03 | $0.43 |
| 2025-09-07 | $610,927,004.67 | $11,989,456.82 | $0.42 |
| 2025-09-08 | $613,742,316.28 | $16,647,345.52 | $0.42 |
| 2025-09-09 | $623,509,946.53 | $38,303,956.05 | $0.43 |
| 2025-09-10 | $607,091,220.97 | $23,658,931.03 | $0.42 |
| 2025-09-11 | $656,463,518.97 | $39,052,332.10 | $0.45 |
| 2025-09-12 | $645,541,264.17 | $38,032,348.93 | $0.45 |
| 2025-09-13 | $647,906,635.00 | $28,519,073.40 | $0.45 |
| 2025-09-14 | $651,541,594.41 | $22,772,601.54 | $0.45 |
| 2025-09-15 | $623,222,683.52 | $20,720,384.02 | $0.43 |
| 2025-09-16 | $601,092,343.54 | $25,085,474.75 | $0.42 |
| 2025-09-17 | $639,942,549.41 | $39,218,702.16 | $0.44 |
| 2025-09-18 | $638,353,308.88 | $34,286,671.20 | $0.44 |
| 2025-09-19 | $641,152,367.40 | $29,239,137.63 | $0.44 |
| 2025-09-20 | $605,114,475.89 | $20,458,394.64 | $0.42 |
| 2025-09-21 | $608,819,216.36 | $18,383,915.61 | $0.42 |
| 2025-09-22 | $592,184,823.29 | $14,772,275.67 | $0.41 |
| 2025-09-23 | $560,505,208.78 | $26,512,270.88 | $0.39 |
| 2025-09-24 | $556,862,419.29 | $22,269,470.45 | $0.38 |
| 2025-09-25 | $556,393,252.75 | $21,484,328.60 | $0.38 |
| 2025-09-26 | $533,583,847.07 | $36,567,117.73 | $0.37 |
| 2025-09-27 | $555,320,481.78 | $34,853,181.69 | $0.38 |
| 2025-09-28 | $556,041,983.73 | $11,617,603.72 | $0.38 |
| 2025-09-29 | $568,366,612.03 | $11,319,286.16 | $0.39 |
| 2025-09-30 | $567,706,758.98 | $25,476,296.37 | $0.39 |
| 2025-10-01 | $567,081,990.24 | $26,294,773.93 | $0.39 |
| 2025-10-02 | $598,297,331.34 | $27,077,204.09 | $0.40 |
| 2025-10-03 | $606,351,870.07 | $30,637,659.34 | $0.41 |
| 2025-10-04 | $604,061,515.93 | $15,946,473.98 | $0.41 |
| 2025-10-05 | $599,559,427.20 | $19,260,738.41 | $0.41 |
| 2025-10-06 | $594,669,248.17 | $20,185,936.25 | $0.40 |
| 2025-10-07 | $608,275,460.01 | $27,696,189.66 | $0.41 |
| 2025-10-08 | $583,352,077.26 | $23,566,590.06 | $0.39 |
| 2025-10-09 | $594,854,380.90 | $22,206,691.86 | $0.40 |
| 2025-10-10 | $550,084,879.26 | $27,131,862.61 | $0.37 |
| 2025-10-11 | $350,507,284.14 | $267,042,761.37 | $0.24 |
| 2025-10-12 | $328,398,428.58 | $76,569,702.47 | $0.22 |
| 2025-10-13 | $359,686,601.56 | $77,713,080.92 | $0.24 |
| 2025-10-14 | $367,513,297.31 | $70,900,913.86 | $0.25 |
| 2025-10-15 | $342,885,214.42 | $69,827,222.96 | $0.23 |
| 2025-10-16 | $336,434,296.16 | $91,844,940.26 | $0.23 |
| 2025-10-17 | $327,006,665.22 | $94,532,778.67 | $0.22 |
| 2025-10-18 | $304,620,809.87 | $96,189,311.27 | $0.21 |
| 2025-10-19 | $365,403,421.73 | $213,621,868.01 | $0.25 |
| 2025-10-20 | $361,100,890.53 | $156,072,387.74 | $0.24 |
| 2025-10-21 | $343,778,056.75 | $337,531,741.38 | $0.23 |
| 2025-10-22 | $349,227,008.78 | $462,604,753.02 | $0.24 |
| 2025-10-23 | $338,477,186.57 | $931,917,999.28 | $0.23 |
| 2025-10-24 | $370,603,957.60 | $4,009,327,857.43 | $0.25 |
| 2025-10-25 | $370,765,901.41 | $4,098,473,240.98 | $0.25 |
| 2025-10-26 | $366,886,168.55 | $42,700,084.81 | $0.25 |
| 2025-10-27 | $384,617,326.88 | $41,528,099.45 | $0.26 |
| 2025-10-28 | $350,172,741.18 | $28,846,753.85 | $0.24 |
| 2025-10-29 | $332,216,599.41 | $22,513,871.08 | $0.22 |
| 2025-10-30 | $329,071,609.77 | $23,477,319.18 | $0.22 |
| 2025-10-31 | $310,401,887.49 | $23,789,165.94 | $0.21 |
| 2025-11-01 | $327,585,883.29 | $23,784,850.38 | $0.22 |
| 2025-11-02 | $349,198,609.07 | $19,432,291.33 | $0.23 |
| 2025-11-03 | $351,672,815.44 | $19,055,701.19 | $0.23 |
| 2025-11-04 | $322,436,469.69 | $31,004,120.90 | $0.21 |
| 2025-11-05 | $315,587,092.58 | $38,227,205.80 | $0.21 |
| 2025-11-06 | $332,964,575.95 | $25,750,382.29 | $0.22 |
| 2025-11-07 | $292,601,878.67 | $40,672,665.82 | $0.19 |
| 2025-11-08 | $299,657,538.24 | $64,586,454.70 | $0.20 |
| 2025-11-09 | $353,895,839.19 | $140,366,677.86 | $0.23 |
| 2025-11-10 | $335,371,961.23 | $30,397,892.16 | $0.22 |
| 2025-11-11 | $341,540,850.79 | $28,017,785.99 | $0.23 |
| 2025-11-12 | $331,697,196.18 | $23,464,146.61 | $0.22 |
| 2025-11-13 | $331,946,962.54 | $17,899,844.79 | $0.22 |
| 2025-11-14 | $314,526,184.58 | $18,581,620.34 | $0.21 |
| 2025-11-15 | $297,214,987.28 | $22,084,263.73 | $0.20 |
| 2025-11-16 | $303,518,742.60 | $9,977,272.32 | $0.20 |
| 2025-11-17 | $290,466,156.49 | $13,671,324.52 | $0.19 |
| 2025-11-18 | $275,247,320.51 | $21,405,633.86 | $0.18 |
| 2025-11-19 | $281,801,231.88 | $16,095,684.60 | $0.19 |
| 2025-11-20 | $263,972,901.63 | $14,589,443.72 | $0.17 |
| 2025-11-21 | $250,619,310.03 | $15,514,694.16 | $0.17 |
| 2025-11-22 | $233,114,190.87 | $26,707,051.98 | $0.15 |
| 2025-11-23 | $226,954,450.28 | $8,180,917.04 | $0.15 |
| 2025-11-24 | $223,995,948.80 | $7,123,163.32 | $0.15 |
| 2025-11-25 | $237,367,781.68 | $13,959,862.50 | $0.16 |
| 2025-11-26 | $239,267,317.04 | $10,018,296.76 | $0.16 |
| 2025-11-27 | $243,136,285.32 | $15,945,420.73 | $0.16 |
| 2025-11-28 | $246,682,685.01 | $12,075,374.73 | $0.16 |
| 2025-11-29 | $242,562,039.22 | $12,410,850.42 | $0.16 |
| 2025-11-30 | $239,334,829.39 | $6,240,090.57 | $0.16 |
| 2025-12-01 | $239,390,558.09 | $19,333,310.09 | $0.16 |
| 2025-12-02 | $208,407,754.46 | $22,385,017.47 | $0.13 |
| 2025-12-03 | $254,540,370.39 | $48,909,053.26 | $0.16 |
| 2025-12-04 | $253,067,011.50 | $25,090,056.35 | $0.16 |
| 2025-12-05 | $244,565,410.06 | $13,682,102.57 | $0.16 |
| 2025-12-06 | $238,027,272.64 | $19,189,917.45 | $0.15 |
| 2025-12-07 | $244,743,385.92 | $19,792,168.83 | $0.16 |
| 2025-12-08 | $244,123,906.67 | $30,849,874.32 | $0.16 |
| 2025-12-09 | $247,794,371.74 | $11,214,152.74 | $0.16 |
| 2025-12-10 | $252,671,793.17 | $12,238,838.55 | $0.16 |
| 2025-12-11 | $244,923,098.48 | $12,563,881.84 | $0.16 |
| 2025-12-12 | $240,739,704.51 | $9,795,170.27 | $0.16 |
| 2025-12-13 | $233,490,771.11 | $8,006,370.86 | $0.15 |
| 2025-12-14 | $236,547,561.93 | $5,931,181.73 | $0.15 |
| 2025-12-15 | $226,106,381.22 | $7,357,960.55 | $0.15 |
| 2025-12-16 | $218,035,939.31 | $9,802,373.89 | $0.14 |
| 2025-12-17 | $218,344,762.25 | $10,262,203.28 | $0.14 |
| 2025-12-18 | $202,033,990.41 | $9,270,610.20 | $0.13 |
| 2025-12-19 | $192,308,911.34 | $9,787,343.78 | $0.12 |
| 2025-12-20 | $200,013,151.85 | $9,389,064.41 | $0.13 |
| 2025-12-21 | $199,385,308.26 | $4,348,648.98 | $0.13 |
| 2025-12-22 | $193,870,097.59 | $5,835,927.14 | $0.13 |
| 2025-12-23 | $192,406,354.40 | $7,088,462.98 | $0.12 |
| 2025-12-24 | $187,047,507.31 | $7,715,442.87 | $0.12 |
| 2025-12-25 | $183,447,087.04 | $6,424,342.68 | $0.12 |
| 2025-12-26 | $179,685,743.64 | $5,819,375.16 | $0.12 |
| 2025-12-27 | $184,345,448.24 | $6,033,634.03 | $0.12 |
| 2025-12-28 | $190,374,908.07 | $7,086,829.61 | $0.12 |
| 2025-12-29 | $186,468,819.96 | $5,231,189.37 | $0.12 |
| 2025-12-30 | $181,283,090.13 | $8,722,934.12 | $0.12 |
| 2025-12-31 | $200,143,258.70 | $40,766,739.96 | $0.13 |
| 2026-01-01 | $183,325,881.17 | $12,574,286.14 | $0.12 |
| 2026-01-02 | $191,898,182.29 | $6,414,909.89 | $0.12 |
| 2026-01-03 | $215,837,681.25 | $14,912,550.55 | $0.14 |
| 2026-01-04 | $212,225,721.21 | $9,244,442.18 | $0.13 |
| 2026-01-05 | $218,711,807.91 | $9,030,559.81 | $0.14 |
| 2026-01-06 | $232,232,124.59 | $9,538,260.27 | $0.15 |
| 2026-01-07 | $229,410,127.43 | $13,475,122.68 | $0.15 |
| 2026-01-08 | $216,140,426.14 | $9,171,497.06 | $0.14 |
| 2026-01-09 | $264,727,196.13 | $16,328,296.61 | $0.17 |
| 2026-01-10 | $244,739,988.74 | $61,454,877.53 | $0.16 |
| 2026-01-11 | $280,932,527.75 | $14,528,254.62 | $0.18 |
| 2026-01-12 | $268,611,790.94 | $20,230,415.22 | $0.17 |
| 2026-01-13 | $265,944,428.17 | $24,750,724.76 | $0.17 |
| 2026-01-14 | $291,315,846.91 | $16,701,931.95 | $0.18 |
| 2026-01-15 | $286,998,340.49 | $20,420,553.11 | $0.18 |
| 2026-01-16 | $283,016,439.09 | $18,249,367.28 | $0.18 |
| 2026-01-17 | $292,278,776.28 | $19,115,982.45 | $0.19 |
| 2026-01-18 | $246,171,221.79 | $7,518,499.77 | $0.16 |
| 2026-01-19 | $281,348,235.47 | $18,014,728.51 | $0.18 |
| 2026-01-20 | $271,601,739.99 | $17,299,588.95 | $0.17 |
| 2026-01-21 | $279,441,629.18 | $12,177,956.36 | $0.18 |
| 2026-01-22 | $276,461,928.53 | $12,755,124.72 | $0.18 |
| 2026-01-23 | $296,158,027.70 | $9,332,760.90 | $0.19 |
| 2026-01-24 | $278,958,627.88 | $11,181,390.03 | $0.18 |
| 2026-01-25 | $297,395,323.94 | $9,412,646.01 | $0.19 |
| 2026-01-26 | $240,331,920.48 | $18,287,817.11 | $0.15 |
| 2026-01-27 | $278,707,799.57 | $10,938,766.18 | $0.18 |
| 2026-01-28 | $301,197,258.05 | $8,382,788.12 | $0.19 |
| 2026-01-29 | $295,653,223.54 | $8,819,392.67 | $0.19 |
| 2026-01-30 | $246,854,270.84 | $12,377,649.36 | $0.16 |
| 2026-01-31 | $227,696,813.53 | $15,901,635.66 | $0.14 |
| 2026-02-01 | $202,395,607.41 | $18,604,278.34 | $0.13 |
| 2026-02-02 | $232,619,753.52 | $11,816,434.94 | $0.14 |
| 2026-02-03 | $211,857,755.51 | $18,009,365.17 | $0.13 |
| 2026-02-04 | $211,578,490.40 | $16,675,935.97 | $0.13 |
| 2026-02-05 | $234,811,185.13 | $11,587,670.82 | $0.15 |
| 2026-02-06 | $175,857,028.19 | $20,727,133.21 | $0.11 |
| 2026-02-07 | $201,615,383.29 | $16,446,142.84 | $0.13 |
| 2026-02-08 | $250,222,515.09 | $9,293,494.81 | $0.16 |
| 2026-02-09 | $283,189,593.44 | $7,050,171.97 | $0.18 |
| 2026-02-10 | $131,998,378.63 | $6,827,613.54 | $0.08 |
| 2026-02-11 | $128,564,092.24 | $5,855,603.37 | $0.08 |
| 2026-02-12 | $245,118,662.54 | $9,011,958.24 | $0.15 |
| 2026-02-13 | $235,173,099.75 | $10,197,297.40 | $0.15 |
| 2026-02-14 | $196,805,691.04 | $17,793,033.92 | $0.12 |
| 2026-02-15 | $247,031,233.49 | $9,987,299.01 | $0.15 |
| 2026-02-16 | $237,383,115.27 | $10,119,774.71 | $0.15 |
| 2026-02-17 | $239,773,223.65 | $10,041,872.67 | $0.15 |
| 2026-02-18 | $220,296,251.42 | $12,569,658.75 | $0.14 |
| 2026-02-19 | $251,682,303.48 | $8,729,488.32 | $0.16 |
| 2026-02-20 | $246,494,090.67 | $8,996,782.39 | $0.15 |
| 2026-02-21 | $215,998,969.39 | $12,478,230.12 | $0.13 |
| 2026-02-22 | $295,750,328.02 | $6,390,369.26 | $0.18 |
| 2026-02-23 | $263,813,356.47 | $7,398,505.28 | $0.16 |
| 2026-02-24 | $238,391,392.91 | $9,085,437.80 | $0.15 |
| 2026-02-25 | $238,846,429.82 | $8,967,862.19 | $0.15 |
| 2026-02-26 | $218,799,504.90 | $11,878,576.61 | $0.14 |
| 2026-02-27 | $244,370,659.53 | $8,996,405.44 | $0.15 |
| 2026-02-28 | $233,852,002.62 | $9,641,621.04 | $0.15 |
| 2026-03-01 | $218,089,158.68 | $11,729,176.57 | $0.14 |
| 2026-03-02 | $329,545,047.27 | $9,416,959.86 | $0.15 |
| 2026-03-03 | $298,113,051.39 | $12,409,262.13 | $0.13 |
| 2026-03-04 | $323,876,173.40 | $10,099,340.55 | $0.14 |
| 2026-03-05 | $288,191,438.43 | $13,746,593.50 | $0.13 |
| 2026-03-06 | $304,267,178.03 | $11,658,923.96 | $0.14 |
| 2026-03-07 | $358,475,448.51 | $7,900,532.47 | $0.16 |
| 2026-03-08 | $425,463,783.63 | $5,796,234.03 | $0.19 |
| 2026-03-09 | $364,866,428.88 | $7,567,678.26 | $0.16 |
| 2026-03-10 | $358,553,408.10 | $7,909,305.82 | $0.16 |
| 2026-03-11 | $372,778,370.26 | $7,431,751.74 | $0.17 |
| 2026-03-12 | $175,791,513.80 | $5,776,559.85 | $0.08 |
| 2026-03-13 | $335,416,319.73 | $9,462,057.68 | $0.15 |
| 2026-03-14 | $303,396,552.40 | $12,083,971.19 | $0.14 |
| 2026-03-15 | $386,746,038.38 | $7,134,428.06 | $0.17 |
| 2026-03-16 | $407,759,628.01 | $6,541,110.75 | $0.18 |
| 2026-03-17 | $334,693,547.41 | $10,224,437.40 | $0.15 |
| 2026-03-18 | $319,720,077.16 | $13,516,499.58 | $0.14 |
| 2026-03-19 | $235,426,496.69 | $27,972,109.75 | $0.10 |
| 2026-03-20 | $332,019,148.20 | $9,589,347.04 | $0.15 |
| 2026-03-21 | $180,287,367.92 | $7,521,169.42 | $0.08 |
| 2026-03-22 | $410,066,637.14 | $6,320,782.59 | $0.18 |
| 2026-03-23 | $352,480,077.54 | $8,404,276.54 | $0.16 |
| 2026-03-24 | $328,924,832.14 | $9,979,359.88 | $0.15 |
| 2026-03-25 | $366,957,617.42 | $7,970,940.91 | $0.16 |
| 2026-03-26 | $373,787,533.16 | $7,729,048.33 | $0.17 |
| 2026-03-27 | $385,191,212.70 | $7,048,886.65 | $0.17 |
| 2026-03-28 | $156,360,952.63 | $9,423,468.50 | $0.07 |
| 2026-03-29 | $153,987,007.31 | $6,294,624.16 | $0.07 |
| 2026-03-30 | $150,065,443.56 | $7,207,819.91 | $0.07 |
| 2026-03-31 | $155,102,208.41 | $8,283,310.94 | $0.07 |
| 2026-04-01 | $159,398,994.93 | $7,631,148.63 | $0.07 |
| 2026-04-02 | $162,745,164.39 | $6,853,342.54 | $0.07 |
| 2026-04-03 | $161,651,264.98 | $5,919,818.13 | $0.07 |
| 2026-04-04 | $163,693,375.40 | $4,471,230.27 | $0.07 |
| 2026-04-05 | $162,852,334.91 | $4,435,115.36 | $0.07 |
| 2026-04-06 | $162,662,094.83 | $4,019,552.64 | $0.07 |
| 2026-04-07 | $159,826,697.97 | $6,107,352.81 | $0.07 |
| 2026-04-08 | $174,930,777.78 | $8,310,218.14 | $0.08 |
| 2026-04-09 | $166,033,271.84 | $5,938,324.53 | $0.07 |
| 2026-04-10 | $166,445,739.30 | $6,409,306.99 | $0.07 |
| 2026-04-11 | $174,973,779.22 | $32,392,883.30 | $0.08 |
| 2026-04-12 | $168,478,640.26 | $9,518,980.69 | $0.07 |
| 2026-04-13 | $159,829,817.33 | $7,244,751.97 | $0.07 |
| 2026-04-14 | $163,544,526.62 | $7,409,765.48 | $0.07 |
| 2026-04-15 | $155,697,970.25 | $6,672,685.52 | $0.07 |
| 2026-04-16 | $159,267,999.25 | $6,433,729.73 | $0.07 |
| 2026-04-17 | $179,171,856.16 | $107,827,183.29 | $0.08 |
| 2026-04-18 | $167,056,664.45 | $21,799,330.67 | $0.07 |
| 2026-04-19 | $169,014,125.94 | $13,539,428.36 | $0.07 |
| 2026-04-20 | $162,528,951.63 | $8,292,151.40 | $0.07 |
| 2026-04-21 | $169,147,234.10 | $10,527,904.67 | $0.07 |
| 2026-04-22 | $166,867,853.46 | $7,751,589.72 | $0.07 |
| 2026-04-23 | $166,635,587.64 | $5,794,372.78 | $0.07 |
| 2026-04-24 | $164,497,031.32 | $6,616,443.80 | $0.07 |
| 2026-04-25 | $166,108,840.89 | $4,889,089.33 | $0.07 |
| 2026-04-26 | $172,906,371.89 | $7,398,977.89 | $0.08 |
| 2026-04-27 | $173,100,539.90 | $7,231,632.45 | $0.08 |
| 2026-04-28 | $169,709,916.40 | $7,129,397.41 | $0.07 |
| 2026-04-29 | $168,779,387.27 | $5,707,821.07 | $0.07 |
| 2026-04-30 | $163,571,092.99 | $5,242,104.64 | $0.07 |
| 2026-05-01 | $159,121,210.20 | $5,678,883.99 | $0.07 |
| 2026-05-02 | $166,972,600.00 | $5,951,012.05 | $0.07 |
| 2026-05-03 | $166,834,084.19 | $3,892,317.22 | $0.07 |
| 2026-05-04 | $164,403,791.65 | $4,346,543.74 | $0.07 |
| 2026-05-05 | $164,480,013.70 | $5,742,494.59 | $0.07 |
| 2026-05-06 | $173,499,489.00 | $7,350,617.67 | $0.07 |
| 2026-05-07 | $180,568,161.45 | $12,358,249.53 | $0.08 |
| 2026-05-08 | $182,308,364.59 | $8,350,522.00 | $0.08 |
| 2026-05-09 | $189,927,285.02 | $9,358,616.45 | $0.08 |
| 2026-05-10 | $189,828,584.38 | $11,845,547.95 | $0.08 |
| 2026-05-11 | $203,649,850.74 | $57,900,335.34 | $0.09 |
| 2026-05-12 | $204,684,770.11 | $20,179,843.25 | $0.09 |
| 2026-05-13 | $200,235,421.05 | $10,191,914.27 | $0.09 |
| 2026-05-14 | $194,312,915.02 | $8,663,544.59 | $0.08 |
| 2026-05-15 | $191,524,792.66 | $7,131,244.31 | $0.08 |
| 2026-05-16 | $176,455,482.07 | $7,514,362.16 | $0.08 |
| 2026-05-17 | $169,388,196.12 | $5,737,515.77 | $0.07 |
| 2026-05-18 | $163,893,338.83 | $5,367,383.80 | $0.07 |
| 2026-05-19 | $154,994,285.48 | $8,291,043.28 | $0.07 |
| 2026-05-20 | $154,845,944.01 | $7,823,921.95 | $0.07 |
| 2026-05-21 | $159,344,841.03 | $6,010,935.51 | $0.07 |
| 2026-05-22 | $161,723,337.65 | $8,339,541.63 | $0.07 |
| 2026-05-23 | $149,913,246.81 | $7,871,049.68 | $0.06 |
| 2026-05-24 | $151,565,873.90 | $6,748,154.96 | $0.06 |
| 2026-05-25 | $151,022,529.36 | $4,701,137.97 | $0.06 |
| 2026-05-26 | $153,301,726.29 | $4,371,776.60 | $0.07 |
| 2026-05-27 | $149,160,560.23 | $5,553,130.19 | $0.06 |
| 2026-05-28 | $143,617,142.44 | $5,660,568.39 | $0.06 |
| 2026-05-29 | $144,263,408.95 | $6,749,676.06 | $0.06 |
| 2026-05-30 | $133,527,917.55 | $6,377,469.09 | $0.06 |
| 2026-05-31 | $137,107,340.49 | $4,269,143.68 | $0.06 |
| 2026-06-01 | $133,061,873.31 | $5,795,125.46 | $0.06 |
| 2026-06-02 | $136,859,138.34 | $14,470,172.18 | $0.06 |
| 2026-06-03 | $119,661,224.83 | $16,816,401.46 | $0.05 |
| 2026-06-04 | $106,418,447.20 | $15,570,916.42 | $0.04 |
| 2026-06-05 | $94,504,405.46 | $9,703,059.73 | $0.04 |
| 2026-06-06 | $85,795,815.72 | $9,936,083.70 | $0.04 |
| 2026-06-07 | $84,956,840.54 | $6,160,808.40 | $0.04 |
| 2026-06-08 | $84,946,598.00 | $4,659,731.89 | $0.04 |
| 2026-06-09 | $82,475,120.37 | $4,264,588.11 | $0.03 |
| 2026-06-10 | $77,349,028.91 | $5,579,414.21 | $0.03 |
| 2026-06-11 | $75,644,827.34 | $12,312,456.48 | $0.03 |
| 2026-06-12 | $79,694,870.87 | $5,095,227.27 | $0.03 |
| 2026-06-13 | $81,778,171.03 | $5,503,289.22 | $0.03 |
| 2026-06-14 | $83,395,127.88 | $8,184,611.15 | $0.03 |
| 2026-06-15 | $83,295,469.42 | $8,519,152.90 | $0.03 |
| 2026-06-16 | $84,990,959.24 | $16,849,986.15 | $0.04 |
| 2026-06-17 | $83,053,751.40 | $6,138,882.81 | $0.03 |
| 2026-06-18 | $82,972,649.52 | $4,878,279.54 | $0.03 |
| 2026-06-19 | $92,458,018.09 | $10,886,311.92 | $0.04 |
| 2026-06-20 | $86,239,497.42 | $14,098,901.23 | $0.04 |
| 2026-06-21 | $82,837,568.04 | $6,627,596.09 | $0.03 |
| 2026-06-22 | $81,311,028.72 | $3,476,096.19 | $0.03 |
| 2026-06-23 | $88,998,897.09 | $12,346,007.70 | $0.04 |
| 2026-06-24 | $83,520,179.21 | $5,320,610.19 | $0.03 |
| 2026-06-25 | $76,476,438.22 | $5,768,640.93 | $0.03 |
| 2026-06-26 | $73,220,520.94 | $4,588,371.66 | $0.03 |
| 2026-06-27 | $75,943,754.79 | $4,644,971.85 | $0.03 |
| 2026-06-28 | $76,026,542.97 | $5,983,129.01 | $0.03 |
| 2026-06-29 | $76,585,475.26 | $10,630,556.54 | $0.03 |
| 2026-06-30 | $76,151,354.82 | $5,375,165.65 | $0.03 |
| 2026-07-01 | $72,950,971.45 | $3,830,624.94 | $0.03 |
| 2026-07-02 | $75,913,368.39 | $4,660,228.04 | $0.03 |
| 2026-07-03 | $80,077,616.00 | $5,127,168.39 | $0.03 |
| 2026-07-04 | $83,345,860.51 | $3,678,784.26 | $0.03 |
| 2026-07-05 | $81,946,612.16 | $3,352,930.61 | $0.03 |
| 2026-07-06 | $81,404,441.92 | $2,874,551.11 | $0.03 |
| 2026-07-07 | $82,399,904.76 | $3,376,558.39 | $0.03 |
| 2026-07-08 | $79,799,930.94 | $3,043,293.84 | $0.03 |
| 2026-07-09 | $77,063,146.27 | $3,312,999.72 | $0.03 |
| 2026-07-10 | $77,627,085.66 | $3,592,189.64 | $0.03 |
| 2026-07-11 | $78,760,702.60 | $3,679,754.17 | $0.03 |
| 2026-07-12 | $77,247,291.71 | $3,748,599.22 | $0.03 |
| 2026-07-13 | $75,519,667.44 | $3,187,199.05 | $0.03 |
| 2026-07-14 | $74,983,326.20 | $4,432,272.72 | $0.03 |
| 2026-07-15 | $77,007,532.44 | $3,918,252.96 | $0.03 |
| 2026-07-16 | $76,406,126.73 | $3,293,540.06 | $0.03 |
| 2026-07-17 | $74,198,391.56 | $3,134,311.92 | $0.03 |
| 2026-07-18 | $73,289,396.65 | $3,040,643.66 | $0.03 |
| 2026-07-19 | $71,611,689.87 | $2,267,280.40 | $0.03 |
| 2026-07-20 | $70,821,773.44 | $4,081,655.09 | $0.03 |
| 2026-07-21 | $71,502,074.25 | $3,347,589.98 | $0.03 |
| 2026-07-22 | $76,224,631.81 | $3,841,183.62 | $0.03 |
| 2026-07-23 | $74,008,294.27 | $3,264,509.50 | $0.03 |
| 2026-07-24 | $71,727,535.72 | $2,033,792.47 | $0.03 |
| 2026-07-25 | $70,619,825.68 | $2,550,671.14 | $0.03 |
| 2026-07-26 | $71,253,440.59 | $2,563,400.05 | $0.03 |
| 2026-07-27 | $71,531,417.73 | $2,895,979.26 | $0.03 |
| 2026-07-28 | $65,352,524.88 | $4,298,155.58 | $0.03 |
| 2026-07-29 | $65,568,898.35 | $4,226,494.30 | $0.03 |
| 2026-07-30 | $61,728,761.99 | $3,034,591.97 | $0.03 |
| 2026-07-31 | $63,787,576.37 | $4,681,181.02 | $0.03 |
| 2026-08-01 | $63,144,409.66 | $2,705,992.84 | $0.03 |
| 2026-08-02 | $63,620,893.66 | $2,197,314.44 | $0.03 |
| 2026-08-03 | $63,002,800.46 | $2,394,922.07 | $0.03 |
| 2026-08-04 | $62,814,231.52 | $2,512,091.64 | $0.03 |
| 2026-08-05 | $61,865,364.54 | $2,373,168.33 | $0.02 |
| 2026-08-06 | $62,045,510.20 | $2,353,829.93 | $0.02 |
| 2026-08-07 | $63,992,781.55 | $2,694,455.63 | $0.03 |
| 2026-08-08 | $62,360,031.31 | $1,919,764.77 | $0.02 |
| 2026-08-09 | $63,575,872.98 | $2,293,065.25 | $0.03 |
| 2026-08-10 | $63,351,667.71 | $2,477,937.23 | $0.03 |
| 2026-08-11 | $61,507,146.33 | $2,919,805.63 | $0.02 |
| 2026-08-12 | $59,770,060.17 | $2,540,752.10 | $0.02 |
| 2026-08-13 | $53,307,423.65 | $6,066,402.65 | $0.02 |
| 2026-08-14 | $52,581,513.48 | $3,023,290.24 | $0.02 |
| 2026-08-15 | $52,063,408.70 | $2,146,881.32 | $0.02 |
| 2026-08-16 | $63,250,718.07 | $58,016,848.89 | $0.03 |
| 2026-08-17 | $54,214,355.30 | $14,397,105.73 | $0.02 |
| 2026-08-17 | $54,709,054.55 | $9,670,531.91 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
