Amazon • Robinhood Token AMZN #1977
$254.21 1.61% (1d)
Market Overview
Amazon • Robinhood Token current market price is $254.21 with a 24 hour trading volume of $870.33K. The total available supply of Amazon • Robinhood Token is 12,950 AMZN. It has secured Rank 1977 in the cryptocurrency market with a marketcap of $3,292.02K. The AMZN price is 0.04% up in the last one hour.
The high price of the Amazon • Robinhood Token is $255.16 and low price is $249.14 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Amazon • Robinhood Token Rank
1977
Amazon • Robinhood Token Price
$254.21
Market Cap
$3,292.02K 0.58%
Fully Diluted Valuation
$3,292.02K
Trading Volume(24h)
$870.33K
Circulating Supply
12,950 AMZN
Total Supply
12,950 AMZN
Max Supply
(Not Available)
High(24h)
$255.16
Low(24h)
$249.14
All-time High
$286.68 11.33%
03 Aug 2026
All-time Low
$224.73 13.12%
30 Jul 2026
Cryptocurrency Amazon • Robinhood Token Calculator
Want to convert more cryptocurrencies?
Amazon • Robinhood Token Historical Data Chart
1h
0.04%
24h
1.61%
7d
0.45%
14d
2.13%
30d
2.48%
60d
3.85%
200d
0%
1y
0%
Amazon • Robinhood Token Historical Data
Historical data of Amazon • Robinhood Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-10 | $420,435.29 | $7,309.31 | $246.59 |
| 2026-07-11 | $418,799.29 | $6,476.21 | $245.63 |
| 2026-07-12 | $420,216.76 | $40,311.33 | $246.46 |
| 2026-07-13 | $413,810.88 | $10,758.49 | $242.70 |
| 2026-07-14 | $420,925.59 | $28,398.98 | $246.86 |
| 2026-07-15 | $416,323.23 | $11,480.34 | $244.16 |
| 2026-07-16 | $646,598.06 | $33,370.75 | $255.47 |
| 2026-07-17 | $634,047.17 | $80,977.64 | $250.51 |
| 2026-07-18 | $662,729.78 | $182,915.39 | $247.13 |
| 2026-07-19 | $662,582.09 | $35,081.11 | $247.07 |
| 2026-07-20 | $663,193.17 | $29,888.23 | $247.30 |
| 2026-07-21 | $709,095.11 | $209,572.86 | $249.16 |
| 2026-07-22 | $827,409.99 | $270,693.05 | $247.16 |
| 2026-07-23 | $895,087.79 | $677,335.86 | $241.91 |
| 2026-07-24 | $752,555.47 | $325,249.16 | $234.07 |
| 2026-07-25 | $743,872.23 | $34,551.27 | $231.37 |
| 2026-07-26 | $747,335.82 | $27,843.36 | $232.45 |
| 2026-07-27 | $753,012.48 | $35,421.10 | $234.21 |
| 2026-07-28 | $783,445.25 | $53,769.94 | $231.44 |
| 2026-07-29 | $820,406.37 | $41,969.54 | $232.01 |
| 2026-07-30 | $813,123.81 | $93,313.76 | $229.95 |
| 2026-07-31 | $929,888.21 | $144,861.89 | $256.39 |
| 2026-08-01 | $933,997.72 | $114,461.22 | $270.10 |
| 2026-08-02 | $932,207.07 | $50,340.83 | $269.58 |
| 2026-08-03 | $951,218.71 | $39,681.22 | $275.08 |
| 2026-08-04 | $965,203.56 | $141,999.14 | $279.12 |
| 2026-08-05 | $998,836.74 | $76,741.99 | $277.35 |
| 2026-08-06 | $981,929.26 | $56,633.22 | $272.66 |
| 2026-08-07 | $1,013,127.19 | $35,083.41 | $272.06 |
| 2026-08-08 | $1,020,856.02 | $89,522.09 | $274.13 |
| 2026-08-09 | $1,024,943.63 | $82,329.43 | $275.23 |
| 2026-08-10 | $1,022,678.23 | $118,660.90 | $274.62 |
| 2026-08-11 | $1,030,595.32 | $189,658.57 | $276.75 |
| 2026-08-12 | $1,013,362.38 | $120,055.17 | $272.12 |
| 2026-08-13 | $1,037,514.98 | $206,419.74 | $267.47 |
| 2026-08-14 | $1,078,104.68 | $196,066.05 | $265.64 |
| 2026-08-15 | $1,068,875.82 | $178,299.30 | $263.36 |
| 2026-08-16 | $1,070,059.18 | $26,199.54 | $263.66 |
| 2026-08-17 | $1,071,988.11 | $49,650.85 | $264.13 |
| 2026-08-18 | $1,095,207.48 | $206,436.95 | $260.23 |
| 2026-08-19 | $1,054,511.15 | $275,371.36 | $259.55 |
| 2026-08-20 | $1,077,235.69 | $220,677.09 | $266.66 |
| 2026-08-21 | $1,021,203.24 | $196,639.65 | $260.61 |
| 2026-08-22 | $1,019,926.27 | $215,960.63 | $260.24 |
| 2026-08-23 | $1,014,067.85 | $87,643.34 | $258.74 |
| 2026-08-24 | $1,018,229.72 | $88,327.15 | $259.80 |
| 2026-08-25 | $1,107,175.04 | $407,691.75 | $262.19 |
| 2026-08-26 | $1,101,357.83 | $127,850.12 | $260.82 |
| 2026-08-27 | $1,135,986.86 | $338,233.64 | $261.54 |
| 2026-08-28 | $1,167,361.28 | $428,815.44 | $255.83 |
| 2026-08-29 | $1,273,396.32 | $1,397,105.32 | $265.98 |
| 2026-08-30 | $1,275,279.97 | $2,301,483.49 | $266.38 |
| 2026-08-31 | $1,270,001.06 | $1,327,266.21 | $265.27 |
| 2026-09-01 | $1,487,305.31 | $1,786,904.01 | $260.83 |
| 2026-09-02 | $1,790,994.16 | $4,233,498.40 | $255.71 |
| 2026-09-03 | $1,937,716.70 | $2,773,992.12 | $255.97 |
| 2026-09-04 | $2,004,129.28 | $1,711,912.44 | $258.90 |
| 2026-09-05 | $2,354,875.37 | $11,182,018.19 | $257.49 |
| 2026-09-06 | $2,566,131.38 | $3,634,549.57 | $260.54 |
| 2026-09-07 | $2,551,383.78 | $2,781,334.25 | $259.04 |
| 2026-09-08 | $2,537,903.00 | $1,850,248.88 | $257.67 |
| 2026-09-09 | $2,980,057.83 | $4,034,394.10 | $256.49 |
| 2026-09-10 | $3,327,939.77 | $1,825,810.78 | $251.87 |
| 2026-09-11 | $3,322,677.37 | $1,790,338.60 | $251.57 |
| 2026-09-12 | $3,145,888.12 | $1,694,533.27 | $256.20 |
| 2026-09-13 | $3,144,701.86 | $1,955,460.95 | $256.10 |
| 2026-09-14 | $3,112,861.72 | $1,453,013.64 | $253.51 |
| 2026-09-15 | $3,342,045.77 | $2,252,041.34 | $254.14 |
| 2026-09-16 | $3,623,261.66 | $1,586,889.98 | $247.83 |
| 2026-09-17 | $3,626,491.89 | $948,656.49 | $247.96 |
| 2026-09-18 | $3,550,906.84 | $1,366,204.00 | $250.47 |
| 2026-09-19 | $3,485,261.32 | $1,484,344.51 | $254.07 |
| 2026-09-20 | $3,482,795.45 | $536,649.73 | $253.89 |
| 2026-09-21 | $3,487,843.42 | $897,962.17 | $254.26 |
| 2026-09-22 | $3,320,560.23 | $1,652,726.27 | $258.80 |
| 2026-09-23 | $3,493,349.60 | $1,291,836.04 | $255.66 |
| 2026-09-24 | $3,688,971.85 | $1,449,002.04 | $248.33 |
| 2026-09-25 | $3,703,255.54 | $729,394.66 | $248.76 |
| 2026-09-26 | $3,731,747.55 | $979,987.51 | $249.86 |
| 2026-09-27 | $3,721,516.72 | $301,837.04 | $249.17 |
| 2026-09-28 | $3,716,785.95 | $222,761.03 | $248.86 |
| 2026-09-29 | $3,669,778.23 | $814,599.20 | $245.93 |
| 2026-09-30 | $3,975,352.05 | $1,167,094.95 | $247.25 |
| 2026-10-01 | $3,793,275.39 | $1,111,777.77 | $250.05 |
| 2026-10-02 | $3,907,140.15 | $1,121,749.36 | $248.93 |
| 2026-10-03 | $3,879,379.62 | $1,546,806.04 | $251.00 |
| 2026-10-04 | $3,904,202.67 | $268,479.50 | $251.34 |
| 2026-10-05 | $3,913,471.34 | $231,373.19 | $251.93 |
| 2026-10-06 | $3,794,896.63 | $517,475.52 | $251.50 |
| 2026-10-07 | $3,737,579.77 | $703,831.63 | $257.01 |
| 2026-10-08 | $3,653,518.06 | $947,789.02 | $260.15 |
| 2026-10-09 | $3,588,028.29 | $786,796.90 | $254.90 |
| 2026-10-10 | $3,567,038.87 | $555,973.87 | $262.46 |
| 2026-10-11 | $3,551,415.73 | $205,982.32 | $261.39 |
| 2026-10-11 | $3,568,517.20 | $84,934.73 | $262.64 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
