Avalanche Bridged DAI (Avalanche) DAI N/A
$1.00 0.01% (1d)
Market Overview
Avalanche Bridged DAI (Avalanche) current market price is $1.00 with a 24 hour trading volume of $13,271. The total available supply of Avalanche Bridged DAI (Avalanche) is 9.30M DAI. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $9.30M. The DAI price is 0.01% down in the last one hour.
The high price of the Avalanche Bridged DAI (Avalanche) is $1.00 and low price is $1.000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Avalanche Bridged DAI (Avalanche) Rank
(Not Available)
Avalanche Bridged DAI (Avalanche) Price
$1.00
Market Cap
$9.30M 0.02%
Fully Diluted Valuation
$9.30M
Trading Volume(24h)
$13,271
Circulating Supply
9.30M DAI
Total Supply
9.30M DAI
Max Supply
(Not Available)
High(24h)
$1.00
Low(24h)
$1.000
All-time High
$1.15 12.88%
10 Oct 2025
All-time Low
$0.959 4.32%
20 Jan 2025
Cryptocurrency Avalanche Bridged DAI (Avalanche) Calculator
Want to convert more cryptocurrencies?
Avalanche Bridged DAI (Avalanche) Historical Data Chart
1h
0.01%
24h
0.01%
7d
0.01%
14d
0.02%
30d
0.02%
60d
0.03%
200d
0.04%
1y
0.03%
Avalanche Bridged DAI (Avalanche) Historical Data
Historical data of Avalanche Bridged DAI (Avalanche) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-14 | $10,918,016.43 | $29,424.57 | $1.00 |
| 2025-09-15 | $10,908,362.99 | $16,500.20 | $1.00 |
| 2025-09-16 | $10,912,224.19 | $42,151.36 | $1.00 |
| 2025-09-17 | $10,903,160.50 | $38,029.10 | $1.00 |
| 2025-09-18 | $10,970,503.29 | $55,699.76 | $1.00 |
| 2025-09-19 | $10,962,756.61 | $103,423.86 | $1.00 |
| 2025-09-20 | $10,977,210.97 | $42,123.63 | $1.00 |
| 2025-09-21 | $10,974,686.36 | $72,370.18 | $1.00 |
| 2025-09-22 | $10,976,323.41 | $18,218.18 | $1.00 |
| 2025-09-23 | $10,972,117.29 | $82,556.13 | $1.00 |
| 2025-09-24 | $10,965,550.26 | $54,560.47 | $1.00 |
| 2025-09-25 | $10,962,679.04 | $34,418.89 | $1.00 |
| 2025-09-26 | $10,981,331.51 | $76,877.36 | $1.00 |
| 2025-09-27 | $10,965,040.66 | $102,692.97 | $1.00 |
| 2025-09-28 | $10,965,989.30 | $126,745.43 | $1.00 |
| 2025-09-29 | $10,960,690.52 | $32,791.11 | $1.00 |
| 2025-09-30 | $10,957,975.87 | $54,257.27 | $1.00 |
| 2025-10-01 | $10,958,638.25 | $69,272.67 | $1.00 |
| 2025-10-02 | $10,969,880.09 | $39,062.19 | $1.00 |
| 2025-10-03 | $10,958,051.06 | $46,527.21 | $1.00 |
| 2025-10-04 | $10,967,748.37 | $17,602.91 | $1.00 |
| 2025-10-05 | $10,949,143.15 | $34,670.18 | $1.00 |
| 2025-10-06 | $10,953,032.42 | $32,891.43 | $1.00 |
| 2025-10-07 | $10,958,575.23 | $56,019.82 | $1.00 |
| 2025-10-08 | $10,968,807.56 | $30,517.48 | $1.00 |
| 2025-10-09 | $10,952,714.72 | $56,950.80 | $1.00 |
| 2025-10-10 | $10,953,040.90 | $27,749.03 | $1.00 |
| 2025-10-11 | $11,121,516.96 | $332,831.90 | $1.01 |
| 2025-10-12 | $10,994,077.46 | $209,031.16 | $1.00 |
| 2025-10-13 | $11,033,269.70 | $121,511.01 | $1.00 |
| 2025-10-14 | $11,044,181.77 | $88,833.53 | $1.00 |
| 2025-10-15 | $11,004,597.35 | $47,873.99 | $1.00 |
| 2025-10-16 | $11,018,114.74 | $70,127.14 | $1.00 |
| 2025-10-17 | $11,025,308.22 | $28,606.42 | $1.00 |
| 2025-10-18 | $11,026,359.91 | $70,558.25 | $1.00 |
| 2025-10-19 | $11,028,030.84 | $13,924.86 | $1.00 |
| 2025-10-20 | $11,029,658.41 | $11,574.39 | $1.00 |
| 2025-10-21 | $11,032,218.99 | $43,927.03 | $1.00 |
| 2025-10-22 | $11,055,795.66 | $45,125.32 | $1.00 |
| 2025-10-23 | $11,096,597.56 | $114,484.48 | $1.00 |
| 2025-10-24 | $11,188,676.89 | $97,142.27 | $1.00 |
| 2025-10-25 | $11,188,119.79 | $27,431.28 | $1.00 |
| 2025-10-26 | $11,183,104.29 | $52,772.48 | $1.00 |
| 2025-10-27 | $11,188,643.18 | $14,692.11 | $1.00 |
| 2025-10-28 | $11,194,210.23 | $19,624.55 | $1.00 |
| 2025-10-29 | $11,173,093.92 | $14,909.93 | $1.00 |
| 2025-10-30 | $11,188,679.39 | $29,060.87 | $1.00 |
| 2025-10-31 | $11,189,753.49 | $24,210.33 | $1.00 |
| 2025-11-01 | $11,181,228.36 | $27,529.91 | $1.00 |
| 2025-11-02 | $11,203,278.14 | $43,452.03 | $1.00 |
| 2025-11-03 | $11,228,238.06 | $19,656.62 | $1.00 |
| 2025-11-04 | $11,197,097.59 | $125,146.52 | $1.00 |
| 2025-11-05 | $11,502,391.72 | $147,184.15 | $1.00 |
| 2025-11-06 | $11,513,265.38 | $61,978.12 | $1.00 |
| 2025-11-07 | $11,540,595.25 | $34,340.97 | $1.00 |
| 2025-11-08 | $11,513,320.00 | $70,961.46 | $1.00 |
| 2025-11-09 | $11,512,472.90 | $23,562.11 | $1.00 |
| 2025-11-10 | $11,530,426.43 | $17,219.39 | $1.00 |
| 2025-11-11 | $11,510,680.99 | $18,383.67 | $1.00 |
| 2025-11-12 | $11,528,087.73 | $55,073.45 | $1.00 |
| 2025-11-13 | $11,524,007.67 | $74,748.76 | $1.00 |
| 2025-11-14 | $11,522,242.00 | $43,186.91 | $1.00 |
| 2025-11-15 | $11,583,358.55 | $111,578.29 | $1.00 |
| 2025-11-16 | $11,574,714.07 | $21,473.54 | $1.00 |
| 2025-11-17 | $11,596,485.38 | $35,001.64 | $1.00 |
| 2025-11-18 | $11,464,390.94 | $65,608.94 | $1.00 |
| 2025-11-19 | $11,464,653.80 | $32,451.28 | $1.00 |
| 2025-11-20 | $11,621,077.89 | $51,493.15 | $1.00 |
| 2025-11-21 | $11,623,153.26 | $26,777.35 | $1.00 |
| 2025-11-22 | $11,714,236.80 | $146,001.88 | $1.00 |
| 2025-11-23 | $11,748,113.19 | $100,703.05 | $1.00 |
| 2025-11-24 | $11,772,305.60 | $21,210.49 | $1.00 |
| 2025-11-25 | $11,799,771.53 | $62,767.03 | $1.00 |
| 2025-11-26 | $11,805,247.39 | $44,043.28 | $1.00 |
| 2025-11-27 | $11,810,861.00 | $43,931.77 | $1.00 |
| 2025-11-28 | $11,798,530.56 | $8,482.01 | $1.00 |
| 2025-11-29 | $11,803,134.77 | $21,570.08 | $1.00 |
| 2025-11-30 | $11,795,535.23 | $20,006.35 | $1.00 |
| 2025-12-01 | $11,775,606.23 | $10,678.32 | $1.00 |
| 2025-12-02 | $11,795,017.65 | $33,801.72 | $1.00 |
| 2025-12-03 | $11,794,794.48 | $44,945.21 | $1.00 |
| 2025-12-04 | $11,808,354.13 | $32,484.67 | $1.00 |
| 2025-12-05 | $11,803,767.21 | $12,510.32 | $1.00 |
| 2025-12-06 | $11,776,775.02 | $59,056.41 | $1.00 |
| 2025-12-07 | $11,787,362.04 | $26,445.62 | $1.00 |
| 2025-12-08 | $11,773,437.81 | $36,898.77 | $1.00 |
| 2025-12-09 | $11,761,572.66 | $24,528.01 | $1.00 |
| 2025-12-10 | $11,747,759.06 | $33,309.61 | $1.00 |
| 2025-12-11 | $11,736,717.20 | $33,845.90 | $1.00 |
| 2025-12-12 | $11,747,167.62 | $32,197.26 | $1.00 |
| 2025-12-13 | $11,712,342.49 | $28,840.05 | $1.00 |
| 2025-12-14 | $11,728,152.77 | $23,427.60 | $1.00 |
| 2025-12-15 | $11,726,860.87 | $12,121.23 | $1.00 |
| 2025-12-16 | $11,720,468.74 | $5,271.78 | $1.00 |
| 2025-12-17 | $11,715,695.83 | $45,635.97 | $1.00 |
| 2025-12-18 | $11,714,309.29 | $54,501.23 | $1.00 |
| 2025-12-19 | $11,803,830.48 | $124,870.93 | $1.00 |
| 2025-12-20 | $11,799,575.58 | $31,040.03 | $1.00 |
| 2025-12-21 | $11,802,257.07 | $3,397.22 | $1.00 |
| 2025-12-22 | $11,807,646.54 | $9,019.26 | $1.00 |
| 2025-12-23 | $11,803,165.44 | $16,937.54 | $1.00 |
| 2025-12-24 | $11,800,445.41 | $15,784.02 | $1.00 |
| 2025-12-25 | $11,793,218.61 | $6,863.80 | $1.00 |
| 2025-12-26 | $11,778,910.84 | $6,581.53 | $1.00 |
| 2025-12-27 | $11,784,266.53 | $18,976.61 | $1.00 |
| 2025-12-28 | $11,788,651.40 | $12,155.28 | $1.00 |
| 2025-12-29 | $11,791,160.11 | $6,595.82 | $1.00 |
| 2025-12-30 | $11,789,460.63 | $10,761.18 | $1.00 |
| 2025-12-31 | $11,818,198.78 | $79,586.60 | $1.00 |
| 2026-01-01 | $11,818,283.78 | $60,144.99 | $1.00 |
| 2026-01-02 | $11,823,145.87 | $72,758.75 | $1.00 |
| 2026-01-03 | $11,831,704.12 | $41,553.27 | $1.00 |
| 2026-01-04 | $11,824,753.97 | $22,834.77 | $1.00 |
| 2026-01-05 | $11,825,556.35 | $27,259.11 | $1.00 |
| 2026-01-06 | $11,820,726.16 | $30,830.00 | $1.00 |
| 2026-01-07 | $11,818,783.48 | $78,553.69 | $1.00 |
| 2026-01-08 | $11,803,827.00 | $19,337.36 | $1.00 |
| 2026-01-09 | $12,000,011.38 | $12,799.58 | $1.00 |
| 2026-01-10 | $11,986,092.94 | $21,333.22 | $1.00 |
| 2026-01-11 | $11,917,104.95 | $58,509.27 | $1.00 |
| 2026-01-12 | $11,909,144.58 | $15,263.79 | $1.00 |
| 2026-01-13 | $11,910,160.75 | $34,267.48 | $1.00 |
| 2026-01-14 | $11,917,802.41 | $34,139.47 | $1.00 |
| 2026-01-15 | $11,894,463.26 | $86,558.62 | $1.00 |
| 2026-01-16 | $11,850,985.39 | $81,494.70 | $1.00 |
| 2026-01-17 | $11,819,763.00 | $105,358.08 | $1.00 |
| 2026-01-18 | $11,782,726.82 | $30,206.20 | $1.00 |
| 2026-01-19 | $11,777,393.66 | $16,409.66 | $1.00 |
| 2026-01-20 | $11,781,283.22 | $68,014.30 | $1.00 |
| 2026-01-21 | $11,747,451.49 | $107,145.92 | $1.00 |
| 2026-01-22 | $11,725,710.60 | $67,607.21 | $1.00 |
| 2026-01-23 | $11,891,831.72 | $41,663.94 | $1.00 |
| 2026-01-24 | $11,851,620.59 | $74,019.50 | $1.00 |
| 2026-01-25 | $11,819,756.73 | $46,697.32 | $1.00 |
| 2026-01-26 | $11,676,637.77 | $59,131.18 | $1.00 |
| 2026-01-27 | $11,676,754.92 | $41,121.33 | $1.00 |
| 2026-01-28 | $11,674,012.60 | $21,761.63 | $1.00 |
| 2026-01-29 | $11,668,912.33 | $24,229.17 | $1.00 |
| 2026-01-30 | $11,650,054.03 | $121,824.29 | $1.00 |
| 2026-01-31 | $11,648,051.67 | $36,329.68 | $1.00 |
| 2026-02-01 | $11,681,309.15 | $152,187.77 | $1.00 |
| 2026-02-02 | $11,744,269.53 | $164,445.53 | $1.00 |
| 2026-02-03 | $11,777,461.33 | $57,742.91 | $1.00 |
| 2026-02-04 | $11,788,730.03 | $63,839.66 | $1.00 |
| 2026-02-05 | $11,373,216.59 | $33,955.97 | $1.00 |
| 2026-02-06 | $11,446,397.21 | $194,929.24 | $1.00 |
| 2026-02-07 | $11,494,984.86 | $128,955.14 | $1.00 |
| 2026-02-08 | $11,493,837.48 | $43,507.63 | $1.00 |
| 2026-02-09 | $11,497,743.75 | $6,061.62 | $1.00 |
| 2026-02-10 | $11,492,975.54 | $70,649.77 | $1.00 |
| 2026-02-11 | $11,486,240.99 | $30,428.58 | $1.00 |
| 2026-02-12 | $11,492,402.25 | $28,634.64 | $1.00 |
| 2026-02-13 | $11,482,281.36 | $23,193.36 | $1.00 |
| 2026-02-14 | $11,489,501.53 | $30,172.14 | $1.00 |
| 2026-02-15 | $11,491,493.36 | $11,145.94 | $1.00 |
| 2026-02-16 | $11,486,560.70 | $3,096.43 | $1.00 |
| 2026-02-17 | $11,486,723.41 | $19,716.05 | $1.00 |
| 2026-02-18 | $11,486,416.60 | $13,043.72 | $1.00 |
| 2026-02-19 | $11,487,943.65 | $19,421.93 | $1.00 |
| 2026-02-20 | $11,488,885.69 | $38,191.33 | $1.00 |
| 2026-02-21 | $11,488,453.51 | $9,950.35 | $1.00 |
| 2026-02-22 | $11,491,828.63 | $13,650.06 | $1.00 |
| 2026-02-23 | $11,489,146.22 | $19,348.51 | $1.00 |
| 2026-02-24 | $11,485,354.39 | $61,029.99 | $1.00 |
| 2026-02-25 | $11,493,177.67 | $59,468.44 | $1.00 |
| 2026-02-26 | $11,498,797.41 | $37,317.37 | $1.00 |
| 2026-02-27 | $11,488,446.46 | $22,670.84 | $1.00 |
| 2026-02-28 | $11,489,410.39 | $34,329.74 | $1.00 |
| 2026-03-01 | $11,479,970.21 | $56,660.36 | $1.00 |
| 2026-03-02 | $11,473,660.50 | $23,430.55 | $1.00 |
| 2026-03-03 | $11,578,746.93 | $1,749.59 | $1.00 |
| 2026-03-04 | $11,521,891.71 | $75,607.58 | $1.00 |
| 2026-03-05 | $11,449,978.95 | $51,164.35 | $1.00 |
| 2026-03-06 | $11,454,409.88 | $30,709.58 | $1.00 |
| 2026-03-07 | $11,466,388.66 | $55,123.73 | $1.00 |
| 2026-03-08 | $11,465,750.98 | $12,954.68 | $1.00 |
| 2026-03-09 | $11,464,932.58 | $19,691.67 | $1.00 |
| 2026-03-10 | $11,464,442.05 | $22,201.64 | $1.00 |
| 2026-03-11 | $11,485,210.70 | $15,989.29 | $1.00 |
| 2026-03-12 | $11,483,018.84 | $1.24 | $1.00 |
| 2026-03-13 | $11,479,627.25 | $11,035.51 | $1.00 |
| 2026-03-14 | $11,479,636.22 | $8,455.78 | $1.00 |
| 2026-03-15 | $11,478,932.13 | $12,609.00 | $1.00 |
| 2026-03-16 | $11,477,046.49 | $4,779.77 | $1.00 |
| 2026-03-17 | $11,476,914.28 | $4,908.59 | $1.00 |
| 2026-03-18 | $11,483,793.57 | $13,270.03 | $1.00 |
| 2026-03-19 | $11,474,042.00 | $27,661.42 | $1.00 |
| 2026-03-20 | $11,479,651.33 | $22,006.35 | $1.00 |
| 2026-03-21 | $11,457,027.81 | $45,807.03 | $1.00 |
| 2026-03-22 | $11,445,647.04 | $1,619.73 | $1.00 |
| 2026-03-23 | $11,471,720.99 | $31,659.92 | $1.00 |
| 2026-03-24 | $11,474,252.19 | $14,220.57 | $1.00 |
| 2026-03-25 | $11,470,629.05 | $13,535.02 | $1.00 |
| 2026-03-26 | $11,440,329.18 | $162,322.47 | $1.00 |
| 2026-03-27 | $11,259,604.11 | $119,082.96 | $1.00 |
| 2026-03-28 | $11,293,613.74 | $75,449.91 | $1.00 |
| 2026-03-29 | $11,279,913.86 | $30,062.49 | $1.00 |
| 2026-03-30 | $11,300,776.22 | $41,545.33 | $1.00 |
| 2026-03-31 | $11,333,287.12 | $57,249.12 | $1.00 |
| 2026-04-01 | $11,336,850.53 | $21,052.10 | $1.00 |
| 2026-04-02 | $11,347,124.71 | $27,086.69 | $1.00 |
| 2026-04-03 | $11,346,150.98 | $9,631.96 | $1.00 |
| 2026-04-04 | $11,348,624.76 | $5,654.08 | $1.00 |
| 2026-04-05 | $11,346,632.05 | $3,961.62 | $1.00 |
| 2026-04-06 | $11,291,992.45 | $1,859.27 | $1.00 |
| 2026-04-07 | $11,297,555.39 | $16,276.19 | $1.00 |
| 2026-04-08 | $11,300,597.00 | $16,086.31 | $1.00 |
| 2026-04-09 | $11,309,399.63 | $36,390.59 | $1.00 |
| 2026-04-10 | $11,372,893.36 | $155,559.21 | $1.00 |
| 2026-04-11 | $11,373,392.96 | $1,266.69 | $1.00 |
| 2026-04-12 | $11,373,420.43 | $8,097.97 | $1.00 |
| 2026-04-13 | $11,374,605.22 | $21,151.55 | $1.00 |
| 2026-04-14 | $11,378,205.32 | $14,314.76 | $1.00 |
| 2026-04-15 | $11,371,062.61 | $42,275.14 | $1.00 |
| 2026-04-16 | $11,374,177.06 | $19,853.59 | $1.00 |
| 2026-04-17 | $11,374,732.37 | $10,278.10 | $1.00 |
| 2026-04-18 | $11,359,037.72 | $76,819.98 | $1.00 |
| 2026-04-19 | $11,355,098.68 | $19,269.36 | $1.00 |
| 2026-04-20 | $11,472,143.51 | $79,909.83 | $1.00 |
| 2026-04-21 | $11,457,448.45 | $73,112.69 | $1.00 |
| 2026-04-22 | $11,339,278.97 | $65,988.53 | $0.99 |
| 2026-04-23 | $11,307,139.99 | $169,616.88 | $1.00 |
| 2026-04-24 | $10,986,315.06 | $322,381.41 | $1.00 |
| 2026-04-25 | $10,868,150.41 | $164,581.73 | $1.00 |
| 2026-04-26 | $10,822,226.44 | $114,720.46 | $1.00 |
| 2026-04-27 | $10,759,473.73 | $27,812.62 | $1.00 |
| 2026-04-28 | $10,661,865.84 | $129,332.62 | $1.00 |
| 2026-04-29 | $10,621,677.03 | $52,573.02 | $1.00 |
| 2026-04-30 | $10,605,782.78 | $21,447.05 | $1.00 |
| 2026-05-01 | $10,613,014.70 | $110,257.75 | $1.00 |
| 2026-05-02 | $10,770,433.44 | $253,460.26 | $1.00 |
| 2026-05-03 | $10,829,435.85 | $91,497.21 | $1.00 |
| 2026-05-04 | $10,818,942.45 | $29,192.57 | $1.00 |
| 2026-05-05 | $10,842,078.97 | $52,491.37 | $1.00 |
| 2026-05-06 | $10,829,331.98 | $46,943.45 | $1.00 |
| 2026-05-07 | $10,832,196.76 | $64,104.46 | $1.00 |
| 2026-05-08 | $10,833,814.19 | $37,700.87 | $1.00 |
| 2026-05-09 | $10,864,986.44 | $16,272.88 | $1.00 |
| 2026-05-10 | $10,814,796.92 | $115,343.12 | $1.00 |
| 2026-05-11 | $10,805,768.54 | $63,640.45 | $1.00 |
| 2026-05-12 | $10,788,806.37 | $41,237.91 | $1.00 |
| 2026-05-13 | $10,792,778.76 | $25,307.82 | $1.00 |
| 2026-05-14 | $10,790,486.95 | $7,165.67 | $1.00 |
| 2026-05-15 | $10,790,229.47 | $7,091.58 | $1.00 |
| 2026-05-16 | $10,787,028.89 | $37,937.99 | $1.00 |
| 2026-05-17 | $10,790,083.48 | $46,627.04 | $1.00 |
| 2026-05-18 | $10,794,277.35 | $35,181.67 | $1.00 |
| 2026-05-19 | $10,784,452.42 | $49,044.67 | $1.00 |
| 2026-05-20 | $10,786,244.32 | $25,286.80 | $1.00 |
| 2026-05-21 | $10,786,219.37 | $9,299.50 | $1.00 |
| 2026-05-22 | $10,774,685.62 | $112,179.69 | $1.00 |
| 2026-05-23 | $10,771,254.71 | $85,446.59 | $1.00 |
| 2026-05-24 | $10,781,397.80 | $49,254.25 | $1.00 |
| 2026-05-25 | $10,785,275.54 | $5,918.53 | $1.00 |
| 2026-05-26 | $10,780,250.96 | $18,532.50 | $1.00 |
| 2026-05-27 | $10,744,295.98 | $29,069.33 | $1.00 |
| 2026-05-28 | $10,777,198.00 | $19,580.23 | $1.00 |
| 2026-05-29 | $10,769,365.13 | $1,444.02 | $1.00 |
| 2026-05-30 | $10,752,547.35 | $8,390.16 | $1.00 |
| 2026-05-31 | $10,790,871.34 | $15,520.48 | $1.00 |
| 2026-06-01 | $10,794,935.12 | $4,271.00 | $1.00 |
| 2026-06-02 | $10,791,761.08 | $157.99 | $1.00 |
| 2026-06-03 | $10,800,984.40 | $2,806.23 | $1.00 |
| 2026-06-04 | $10,792,242.62 | $38,689.52 | $1.00 |
| 2026-06-05 | $10,797,648.24 | $70,303.47 | $1.00 |
| 2026-06-06 | $10,841,331.98 | $74,956.28 | $1.00 |
| 2026-06-07 | $10,835,244.78 | $38,329.37 | $1.00 |
| 2026-06-08 | $10,848,074.76 | $1,708.76 | $1.00 |
| 2026-06-09 | $10,851,866.75 | $17,752.22 | $1.00 |
| 2026-06-10 | $10,872,504.04 | $41,114.60 | $1.00 |
| 2026-06-11 | $10,961,167.16 | $146,870.66 | $1.00 |
| 2026-06-12 | $11,096,037.67 | $265,070.85 | $1.00 |
| 2026-06-13 | $11,107,223.81 | $6,733.48 | $1.00 |
| 2026-06-14 | $11,107,721.12 | $2,359.70 | $1.00 |
| 2026-06-15 | $11,107,700.67 | $259.57 | $1.00 |
| 2026-06-16 | $11,106,908.30 | $57.73 | $1.00 |
| 2026-06-17 | $11,103,183.00 | $220.76 | $1.00 |
| 2026-06-18 | $11,102,368.57 | $422.01 | $1.00 |
| 2026-06-19 | $11,102,532.42 | $623.38 | $1.00 |
| 2026-06-20 | $11,094,041.85 | $15,599.72 | $1.00 |
| 2026-06-21 | $11,101,336.44 | $4,580.36 | $1.00 |
| 2026-06-22 | $11,100,313.97 | $1,766.69 | $1.00 |
| 2026-06-23 | $11,098,062.11 | $3,187.28 | $1.00 |
| 2026-06-24 | $11,098,590.12 | $4,012.89 | $1.00 |
| 2026-06-25 | $11,105,997.24 | $6,855.10 | $1.00 |
| 2026-06-26 | $11,122,811.72 | $49,621.61 | $1.00 |
| 2026-06-27 | $11,141,813.48 | $37,995.95 | $1.00 |
| 2026-06-28 | $11,143,404.64 | $44,261.83 | $1.00 |
| 2026-06-29 | $11,142,783.44 | $16,929.33 | $1.00 |
| 2026-06-30 | $11,133,559.92 | $14,950.47 | $1.00 |
| 2026-07-01 | $11,131,301.41 | $6,664.82 | $1.00 |
| 2026-07-02 | $11,134,443.63 | $6,887.33 | $1.00 |
| 2026-07-03 | $11,141,636.85 | $17,047.95 | $1.00 |
| 2026-07-04 | $11,141,841.81 | $9,601.68 | $1.00 |
| 2026-07-05 | $11,141,453.24 | $4,359.81 | $1.00 |
| 2026-07-06 | $11,144,027.10 | $2,542.15 | $1.00 |
| 2026-07-07 | $11,141,383.05 | $2.94 | $1.00 |
| 2026-07-08 | $11,136,401.67 | $2,016.15 | $1.00 |
| 2026-07-09 | $11,137,529.11 | $15,455.03 | $1.00 |
| 2026-07-10 | $11,191,182.25 | $47.75 | $1.00 |
| 2026-07-11 | $11,170,289.42 | $15,676.52 | $1.00 |
| 2026-07-12 | $11,172,814.29 | $9,401.21 | $1.00 |
| 2026-07-13 | $11,175,636.52 | $474.39 | $1.00 |
| 2026-07-14 | $11,177,778.12 | $1,370.22 | $1.00 |
| 2026-07-15 | $11,170,111.34 | $51,943.55 | $1.00 |
| 2026-07-16 | $11,165,590.75 | $9,487.90 | $1.00 |
| 2026-07-17 | $11,160,913.47 | $19,493.63 | $1.00 |
| 2026-07-18 | $11,166,541.57 | $265.91 | $1.00 |
| 2026-07-19 | $11,166,181.58 | $24.50 | $1.00 |
| 2026-07-20 | $11,160,277.39 | $7,618.75 | $1.00 |
| 2026-07-21 | $11,164,624.67 | $43.26 | $1.00 |
| 2026-07-22 | $11,167,301.57 | $58.73 | $1.00 |
| 2026-07-23 | $11,165,616.01 | $7.01 | $1.00 |
| 2026-07-24 | $11,157,739.34 | $213.64 | $1.00 |
| 2026-07-25 | $11,146,455.23 | $1,959.81 | $1.00 |
| 2026-07-26 | $11,152,537.85 | $3,570.36 | $1.00 |
| 2026-07-27 | $11,141,516.71 | $4,083.69 | $1.00 |
| 2026-07-28 | $10,518,677.20 | $3,924.79 | $1.00 |
| 2026-07-29 | $10,516,636.81 | $2,063.45 | $1.00 |
| 2026-07-30 | $10,527,195.87 | $4,755.06 | $1.00 |
| 2026-07-31 | $10,529,808.58 | $2,730.05 | $1.00 |
| 2026-08-01 | $10,520,139.74 | $3,568.53 | $1.00 |
| 2026-08-02 | $10,533,823.52 | $34,720.39 | $1.00 |
| 2026-08-03 | $10,525,052.00 | $5,756.21 | $1.00 |
| 2026-08-04 | $10,526,700.75 | $1,923.65 | $1.00 |
| 2026-08-05 | $10,528,515.63 | $9,419.68 | $1.00 |
| 2026-08-06 | $10,531,584.04 | $2,079.08 | $1.00 |
| 2026-08-07 | $10,575,244.98 | $51,854.00 | $1.00 |
| 2026-08-08 | $10,553,323.10 | $11,304.09 | $1.00 |
| 2026-08-09 | $10,551,632.85 | $7,189.91 | $1.00 |
| 2026-08-10 | $10,549,355.54 | $3,369.79 | $1.00 |
| 2026-08-11 | $10,566,989.68 | $26,927.58 | $1.00 |
| 2026-08-12 | $10,563,489.98 | $1,716.00 | $1.00 |
| 2026-08-13 | $10,572,911.75 | $6,587.26 | $1.00 |
| 2026-08-14 | $10,564,986.64 | $8,190.71 | $1.00 |
| 2026-08-15 | $10,550,177.36 | $55,314.61 | $1.00 |
| 2026-08-16 | $10,566,269.66 | $14,689.71 | $1.00 |
| 2026-08-17 | $10,554,817.19 | $2,882.83 | $1.00 |
| 2026-08-18 | $10,540,732.85 | $44,665.01 | $1.00 |
| 2026-08-19 | $10,539,499.97 | $5,245.41 | $1.00 |
| 2026-08-20 | $10,538,616.76 | $12,300.46 | $1.00 |
| 2026-08-21 | $10,537,438.28 | $13,128.57 | $1.00 |
| 2026-08-22 | $10,546,205.17 | $34,303.71 | $1.00 |
| 2026-08-23 | $10,555,097.24 | $46,815.65 | $1.00 |
| 2026-08-24 | $10,591,983.20 | $50,291.98 | $1.00 |
| 2026-08-25 | $10,641,061.53 | $82,772.04 | $1.00 |
| 2026-08-26 | $10,650,738.00 | $19,447.65 | $1.00 |
| 2026-08-27 | $10,677,168.48 | $91,767.83 | $1.00 |
| 2026-08-28 | $10,674,498.41 | $5,023.85 | $1.00 |
| 2026-08-29 | $10,677,503.02 | $16,755.81 | $1.00 |
| 2026-08-30 | $10,676,701.05 | $6,366.20 | $1.00 |
| 2026-08-31 | $10,673,789.43 | $9,729.63 | $1.00 |
| 2026-09-01 | $10,676,777.71 | $13,465.48 | $1.00 |
| 2026-09-02 | $10,677,209.54 | $32,973.62 | $1.00 |
| 2026-09-03 | $10,673,602.71 | $19,154.79 | $1.00 |
| 2026-09-04 | $10,673,903.38 | $32,007.62 | $1.00 |
| 2026-09-05 | $10,673,905.43 | $10,788.71 | $1.00 |
| 2026-09-06 | $10,687,734.44 | $19,986.94 | $1.00 |
| 2026-09-07 | $10,686,582.34 | $7,613.59 | $1.00 |
| 2026-09-08 | $10,702,327.97 | $22,993.63 | $1.00 |
| 2026-09-09 | $10,702,504.58 | $53,218.76 | $1.00 |
| 2026-09-10 | $10,702,821.27 | $89,388.42 | $1.00 |
| 2026-09-11 | $10,702,698.34 | $12,973.57 | $1.00 |
| 2026-09-12 | $10,702,946.47 | $23,810.12 | $1.00 |
| 2026-09-13 | $10,702,599.72 | $1,402.41 | $1.00 |
| 2026-09-14 | $10,703,691.49 | $5,444.59 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
