B3 (Base) B3 #804
$0.00042773 5.66% (1d)
Market Overview
B3 (Base) current market price is $0.00042773 with a 24 hour trading volume of $2,949.69K. The total available supply of B3 (Base) is 100.00B B3 with a maximum supply of 100.00B B3. It has secured Rank 804 in the cryptocurrency market with a marketcap of $19.85M. The B3 price is 0.47% up in the last one hour.
The high price of the B3 (Base) is $0.00043121 and low price is $0.00040835 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
B3 (Base) Rank
804
B3 (Base) Price
$0.00042773
Market Cap
$19.85M 5.62%
Fully Diluted Valuation
$42.76M
Trading Volume(24h)
$2,949.69K
Circulating Supply
46.43B B3
Total Supply
100.00B B3
Max Supply
100.00B B3
High(24h)
$0.00043121
Low(24h)
$0.00040835
All-time High
$0.0183 97.66%
11 Feb 2025
All-time Low
$0.00025289 69.14%
29 Apr 2026
Cryptocurrency B3 (Base) Calculator
Want to convert more cryptocurrencies?
B3 (Base) Historical Data Chart
1h
0.47%
24h
5.66%
7d
0.52%
14d
3.31%
30d
16.54%
60d
25.87%
200d
60.17%
1y
84.79%
B3 (Base) Historical Data
Historical data of B3 (Base) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-16 | $80,341,875.19 | $5,380,600.69 | $0.00 |
| 2025-08-17 | $80,855,221.70 | $3,087,587.86 | $0.00 |
| 2025-08-18 | $82,676,977.77 | $5,319,927.40 | $0.00 |
| 2025-08-19 | $78,446,275.46 | $6,134,046.34 | $0.00 |
| 2025-08-20 | $73,650,941.74 | $3,765,511.31 | $0.00 |
| 2025-08-21 | $81,473,596.03 | $3,812,580.13 | $0.00 |
| 2025-08-22 | $76,468,465.12 | $2,159,969.68 | $0.00 |
| 2025-08-23 | $84,775,445.77 | $4,734,938.16 | $0.00 |
| 2025-08-24 | $84,322,370.65 | $2,276,750.03 | $0.00 |
| 2025-08-25 | $82,585,505.45 | $4,272,012.02 | $0.00 |
| 2025-08-26 | $76,990,521.34 | $2,323,441.03 | $0.00 |
| 2025-08-27 | $79,246,808.16 | $2,140,118.54 | $0.00 |
| 2025-08-28 | $78,955,448.91 | $1,878,721.35 | $0.00 |
| 2025-08-29 | $80,628,401.79 | $2,011,401.54 | $0.00 |
| 2025-08-30 | $76,097,943.76 | $5,447,718.90 | $0.00 |
| 2025-08-31 | $76,823,995.10 | $1,697,247.26 | $0.00 |
| 2025-09-01 | $74,987,290.02 | $1,937,150.05 | $0.00 |
| 2025-09-02 | $70,175,309.90 | $2,933,353.76 | $0.00 |
| 2025-09-03 | $72,089,867.21 | $2,983,302.38 | $0.00 |
| 2025-09-04 | $71,325,411.07 | $2,220,308.71 | $0.00 |
| 2025-09-05 | $67,341,910.01 | $2,129,496.27 | $0.00 |
| 2025-09-06 | $67,762,792.34 | $2,131,277.32 | $0.00 |
| 2025-09-07 | $66,579,811.99 | $1,755,744.70 | $0.00 |
| 2025-09-08 | $92,719,833.27 | $20,973,479.53 | $0.00 |
| 2025-09-09 | $90,744,405.55 | $8,469,119.98 | $0.00 |
| 2025-09-10 | $85,574,677.87 | $5,609,050.50 | $0.00 |
| 2025-09-11 | $86,159,126.85 | $3,715,521.48 | $0.00 |
| 2025-09-12 | $87,928,282.00 | $3,620,108.48 | $0.00 |
| 2025-09-13 | $89,726,852.25 | $4,138,206.63 | $0.00 |
| 2025-09-14 | $91,410,298.24 | $3,338,178.80 | $0.00 |
| 2025-09-15 | $98,368,289.25 | $31,757,974.09 | $0.00 |
| 2025-09-16 | $91,668,927.65 | $14,985,720.85 | $0.00 |
| 2025-09-17 | $101,003,391.40 | $9,623,339.43 | $0.00 |
| 2025-09-18 | $100,336,305.15 | $9,484,335.72 | $0.00 |
| 2025-09-19 | $100,551,752.40 | $7,462,050.00 | $0.00 |
| 2025-09-20 | $94,673,332.05 | $3,329,679.40 | $0.00 |
| 2025-09-21 | $98,211,078.01 | $4,113,210.06 | $0.00 |
| 2025-09-22 | $93,088,483.40 | $4,540,976.97 | $0.00 |
| 2025-09-23 | $89,288,758.02 | $11,888,726.04 | $0.00 |
| 2025-09-24 | $84,520,917.05 | $8,180,440.56 | $0.00 |
| 2025-09-25 | $100,444,086.11 | $31,896,028.98 | $0.00 |
| 2025-09-26 | $89,781,337.42 | $18,221,262.54 | $0.00 |
| 2025-09-27 | $91,074,651.33 | $5,895,820.58 | $0.00 |
| 2025-09-28 | $93,521,649.77 | $3,888,909.37 | $0.00 |
| 2025-09-29 | $93,919,202.53 | $2,565,532.77 | $0.00 |
| 2025-09-30 | $92,994,731.46 | $4,151,787.03 | $0.00 |
| 2025-10-01 | $89,962,841.03 | $3,253,420.29 | $0.00 |
| 2025-10-02 | $94,419,240.85 | $4,203,404.67 | $0.00 |
| 2025-10-03 | $107,981,132.54 | $2,976,854.94 | $0.00 |
| 2025-10-04 | $107,998,347.34 | $2,737,949.99 | $0.00 |
| 2025-10-05 | $103,929,049.31 | $1,753,497.17 | $0.00 |
| 2025-10-06 | $105,548,576.90 | $3,202,470.20 | $0.00 |
| 2025-10-07 | $109,098,387.17 | $2,125,935.80 | $0.00 |
| 2025-10-08 | $77,885,751.67 | $3,539,414.52 | $0.00 |
| 2025-10-09 | $80,647,276.39 | $2,286,796.53 | $0.00 |
| 2025-10-10 | $76,575,367.42 | $3,370,542.10 | $0.00 |
| 2025-10-11 | $54,372,259.13 | $10,306,613.21 | $0.00 |
| 2025-10-12 | $50,941,767.20 | $6,014,042.08 | $0.00 |
| 2025-10-13 | $57,485,303.09 | $4,498,334.30 | $0.00 |
| 2025-10-14 | $62,199,501.77 | $8,293,752.49 | $0.00 |
| 2025-10-15 | $59,235,994.36 | $7,079,540.14 | $0.00 |
| 2025-10-16 | $61,750,498.58 | $18,782,799.50 | $0.00 |
| 2025-10-17 | $65,702,737.96 | $14,165,906.32 | $0.00 |
| 2025-10-18 | $65,937,757.43 | $8,687,288.62 | $0.00 |
| 2025-10-19 | $67,133,118.93 | $3,711,011.15 | $0.00 |
| 2025-10-20 | $68,311,010.93 | $3,356,869.36 | $0.00 |
| 2025-10-21 | $68,531,235.65 | $2,766,149.11 | $0.00 |
| 2025-10-22 | $67,677,903.11 | $5,242,269.58 | $0.00 |
| 2025-10-23 | $64,542,195.21 | $2,773,205.47 | $0.00 |
| 2025-10-24 | $64,161,776.45 | $2,903,877.09 | $0.00 |
| 2025-10-25 | $63,875,983.34 | $2,815,693.06 | $0.00 |
| 2025-10-26 | $72,577,646.53 | $5,830,418.97 | $0.00 |
| 2025-10-27 | $72,190,687.81 | $8,110,661.01 | $0.00 |
| 2025-10-28 | $68,683,928.94 | $3,530,165.55 | $0.00 |
| 2025-10-29 | $70,489,520.65 | $3,354,150.91 | $0.00 |
| 2025-10-30 | $69,820,775.46 | $3,037,789.00 | $0.00 |
| 2025-10-31 | $63,832,693.35 | $2,635,915.00 | $0.00 |
| 2025-11-01 | $66,381,951.93 | $2,216,307.86 | $0.00 |
| 2025-11-02 | $69,191,273.94 | $2,312,641.15 | $0.00 |
| 2025-11-03 | $68,028,953.14 | $2,884,003.75 | $0.00 |
| 2025-11-04 | $59,999,819.28 | $3,182,213.97 | $0.00 |
| 2025-11-05 | $59,670,393.92 | $4,457,909.52 | $0.00 |
| 2025-11-06 | $60,374,804.32 | $2,765,471.30 | $0.00 |
| 2025-11-07 | $57,375,488.20 | $2,240,379.56 | $0.00 |
| 2025-11-08 | $65,033,710.10 | $5,239,968.99 | $0.00 |
| 2025-11-09 | $63,304,405.69 | $3,715,474.13 | $0.00 |
| 2025-11-10 | $63,965,336.75 | $3,530,572.80 | $0.00 |
| 2025-11-11 | $64,733,429.43 | $3,355,983.32 | $0.00 |
| 2025-11-12 | $58,894,921.52 | $2,543,224.52 | $0.00 |
| 2025-11-13 | $58,190,855.50 | $2,809,488.98 | $0.00 |
| 2025-11-14 | $55,473,025.36 | $2,760,153.93 | $0.00 |
| 2025-11-15 | $40,588,142.13 | $7,890,178.69 | $0.00 |
| 2025-11-16 | $40,521,319.69 | $6,922,148.52 | $0.00 |
| 2025-11-17 | $37,920,374.04 | $3,457,717.24 | $0.00 |
| 2025-11-18 | $35,363,301.46 | $3,279,625.71 | $0.00 |
| 2025-11-19 | $36,302,586.87 | $2,625,484.45 | $0.00 |
| 2025-11-20 | $34,347,394.17 | $3,036,238.82 | $0.00 |
| 2025-11-21 | $33,274,298.40 | $6,558,653.79 | $0.00 |
| 2025-11-22 | $32,132,486.52 | $4,407,431.35 | $0.00 |
| 2025-11-23 | $32,322,249.82 | $3,068,137.16 | $0.00 |
| 2025-11-24 | $33,340,057.31 | $5,109,128.57 | $0.00 |
| 2025-11-25 | $34,839,383.09 | $2,172,581.20 | $0.00 |
| 2025-11-26 | $37,088,535.72 | $4,451,387.72 | $0.00 |
| 2025-11-27 | $36,290,216.44 | $3,259,112.97 | $0.00 |
| 2025-11-28 | $35,431,223.22 | $2,385,304.06 | $0.00 |
| 2025-11-29 | $33,717,310.95 | $3,113,203.66 | $0.00 |
| 2025-11-30 | $32,362,327.74 | $1,672,091.24 | $0.00 |
| 2025-12-01 | $31,739,767.10 | $2,191,886.32 | $0.00 |
| 2025-12-02 | $30,190,694.92 | $2,998,500.56 | $0.00 |
| 2025-12-03 | $32,393,505.28 | $3,490,610.28 | $0.00 |
| 2025-12-04 | $33,205,124.86 | $2,271,563.13 | $0.00 |
| 2025-12-05 | $32,502,923.01 | $2,010,166.92 | $0.00 |
| 2025-12-06 | $31,379,590.84 | $2,844,237.27 | $0.00 |
| 2025-12-07 | $32,613,795.94 | $1,925,277.17 | $0.00 |
| 2025-12-08 | $31,423,874.34 | $2,066,061.04 | $0.00 |
| 2025-12-09 | $32,006,642.99 | $2,139,063.01 | $0.00 |
| 2025-12-10 | $32,995,095.50 | $3,178,637.86 | $0.00 |
| 2025-12-11 | $32,008,108.78 | $1,879,783.90 | $0.00 |
| 2025-12-12 | $31,495,067.96 | $1,807,577.22 | $0.00 |
| 2025-12-13 | $29,485,437.72 | $1,899,395.38 | $0.00 |
| 2025-12-14 | $30,453,555.02 | $1,424,989.98 | $0.00 |
| 2025-12-15 | $28,430,969.79 | $1,548,775.58 | $0.00 |
| 2025-12-16 | $27,170,715.14 | $1,610,951.26 | $0.00 |
| 2025-12-17 | $27,813,506.63 | $1,656,877.10 | $0.00 |
| 2025-12-18 | $26,548,208.39 | $1,748,093.05 | $0.00 |
| 2025-12-19 | $25,025,092.51 | $1,625,592.58 | $0.00 |
| 2025-12-20 | $27,089,698.88 | $1,849,471.54 | $0.00 |
| 2025-12-21 | $27,559,989.71 | $1,760,812.40 | $0.00 |
| 2025-12-22 | $27,145,830.20 | $1,949,810.91 | $0.00 |
| 2025-12-23 | $28,374,547.63 | $3,020,235.54 | $0.00 |
| 2025-12-24 | $27,805,482.57 | $1,756,107.56 | $0.00 |
| 2025-12-25 | $27,651,144.06 | $1,741,161.04 | $0.00 |
| 2025-12-26 | $27,743,699.18 | $1,939,070.86 | $0.00 |
| 2025-12-27 | $27,971,857.47 | $1,980,696.85 | $0.00 |
| 2025-12-28 | $29,205,983.22 | $1,609,455.96 | $0.00 |
| 2025-12-29 | $29,645,572.88 | $3,472,156.53 | $0.00 |
| 2025-12-30 | $28,899,205.11 | $2,086,949.01 | $0.00 |
| 2025-12-31 | $28,976,309.38 | $2,581,638.33 | $0.00 |
| 2026-01-01 | $-1.00 | $2,791,048.53 | $0.00 |
| 2026-01-02 | $-1.00 | $2,630,158.54 | $0.00 |
| 2026-01-03 | $-1.00 | $2,018,156.21 | $0.00 |
| 2026-01-04 | $-1.00 | $1,841,231.19 | $0.00 |
| 2026-01-05 | $-1.00 | $1,686,707.39 | $0.00 |
| 2026-01-06 | $-1.00 | $2,870,892.79 | $0.00 |
| 2026-01-07 | $-1.00 | $5,382,478.16 | $0.00 |
| 2026-01-08 | $-1.00 | $3,132,063.31 | $0.00 |
| 2026-01-09 | $-1.00 | $2,117,022.33 | $0.00 |
| 2026-01-10 | $-1.00 | $2,333,415.36 | $0.00 |
| 2026-01-11 | $-1.00 | $2,197,223.55 | $0.00 |
| 2026-01-12 | $-1.00 | $1,979,030.26 | $0.00 |
| 2026-01-13 | $-1.00 | $2,091,107.77 | $0.00 |
| 2026-01-14 | $-1.00 | $2,059,630.88 | $0.00 |
| 2026-01-15 | $-1.00 | $2,559,897.40 | $0.00 |
| 2026-01-16 | $-1.00 | $2,486,238.55 | $0.00 |
| 2026-01-17 | $-1.00 | $2,022,515.56 | $0.00 |
| 2026-01-18 | $30,221,967.67 | $1,447,984.45 | $0.00 |
| 2026-01-19 | $-1.00 | $2,056,722.60 | $0.00 |
| 2026-01-20 | $-1.00 | $2,262,702.00 | $0.00 |
| 2026-01-21 | $-1.00 | $2,224,831.85 | $0.00 |
| 2026-01-22 | $-1.00 | $2,359,651.92 | $0.00 |
| 2026-01-23 | $-1.00 | $2,132,323.93 | $0.00 |
| 2026-01-24 | $-1.00 | $2,339,995.47 | $0.00 |
| 2026-01-25 | $-1.00 | $1,939,865.31 | $0.00 |
| 2026-01-26 | $-1.00 | $2,785,114.77 | $0.00 |
| 2026-01-27 | $-1.00 | $2,232,548.39 | $0.00 |
| 2026-01-28 | $-1.00 | $1,920,860.00 | $0.00 |
| 2026-01-29 | $-1.00 | $2,051,759.88 | $0.00 |
| 2026-01-30 | $-1.00 | $2,037,254.59 | $0.00 |
| 2026-01-31 | $-1.00 | $2,242,086.17 | $0.00 |
| 2026-02-01 | $-1.00 | $2,465,778.00 | $0.00 |
| 2026-02-02 | $-1.00 | $2,013,260.26 | $0.00 |
| 2026-02-03 | $-1.00 | $2,710,784.92 | $0.00 |
| 2026-02-04 | $-1.00 | $2,178,245.90 | $0.00 |
| 2026-02-05 | $-1.00 | $2,083,793.25 | $0.00 |
| 2026-02-06 | $-1.00 | $2,375,186.09 | $0.00 |
| 2026-02-07 | $-1.00 | $2,462,714.29 | $0.00 |
| 2026-02-08 | $-1.00 | $1,977,420.00 | $0.00 |
| 2026-02-09 | $-1.00 | $1,855,357.04 | $0.00 |
| 2026-02-10 | $16,004,418.17 | $1,043,568.68 | $0.00 |
| 2026-02-11 | $14,192,117.57 | $3,281,802.50 | $0.00 |
| 2026-02-12 | $-1.00 | $2,195,203.53 | $0.00 |
| 2026-02-13 | $-1.00 | $1,498,937.31 | $0.00 |
| 2026-02-14 | $-1.00 | $2,296,516.13 | $0.00 |
| 2026-02-15 | $-1.00 | $1,588,604.84 | $0.00 |
| 2026-02-16 | $-1.00 | $3,742,879.79 | $0.00 |
| 2026-02-17 | $-1.00 | $1,660,018.16 | $0.00 |
| 2026-02-18 | $-1.00 | $1,369,700.03 | $0.00 |
| 2026-02-19 | $-1.00 | $1,207,536.64 | $0.00 |
| 2026-02-20 | $-1.00 | $2,950,213.39 | $0.00 |
| 2026-02-21 | $-1.00 | $1,443,562.83 | $0.00 |
| 2026-02-22 | $-1.00 | $1,080,470.38 | $0.00 |
| 2026-02-23 | $-1.00 | $1,229,302.31 | $0.00 |
| 2026-02-24 | $-1.00 | $1,304,517.02 | $0.00 |
| 2026-02-25 | $-1.00 | $1,139,742.06 | $0.00 |
| 2026-02-26 | $-1.00 | $1,212,918.31 | $0.00 |
| 2026-02-27 | $-1.00 | $1,236,917.28 | $0.00 |
| 2026-02-28 | $-1.00 | $1,223,116.08 | $0.00 |
| 2026-03-01 | $-1.00 | $1,289,679.24 | $0.00 |
| 2026-03-02 | $-1.00 | $1,159,846.57 | $0.00 |
| 2026-03-03 | $-1.00 | $1,327,279.17 | $0.00 |
| 2026-03-04 | $-1.00 | $1,190,485.42 | $0.00 |
| 2026-03-05 | $-1.00 | $1,148,802.73 | $0.00 |
| 2026-03-06 | $-1.00 | $1,697,739.77 | $0.00 |
| 2026-03-07 | $-1.00 | $1,628,154.18 | $0.00 |
| 2026-03-08 | $-1.00 | $1,715,486.70 | $0.00 |
| 2026-03-09 | $-1.00 | $2,224,399.31 | $0.00 |
| 2026-03-10 | $-1.00 | $2,475,632.92 | $0.00 |
| 2026-03-11 | $-1.00 | $1,697,642.58 | $0.00 |
| 2026-03-12 | $16,913,987.54 | $1,615,511.85 | $0.00 |
| 2026-03-13 | $-1.00 | $2,539,654.81 | $0.00 |
| 2026-03-14 | $-1.00 | $1,707,852.39 | $0.00 |
| 2026-03-15 | $-1.00 | $1,787,823.68 | $0.00 |
| 2026-03-16 | $-1.00 | $1,664,124.38 | $0.00 |
| 2026-03-17 | $-1.00 | $1,754,247.54 | $0.00 |
| 2026-03-18 | $-1.00 | $1,626,098.80 | $0.00 |
| 2026-03-19 | $-1.00 | $1,776,346.48 | $0.00 |
| 2026-03-20 | $-1.00 | $1,511,677.30 | $0.00 |
| 2026-03-21 | $-1.00 | $1,306,137.64 | $0.00 |
| 2026-03-22 | $-1.00 | $1,522,982.31 | $0.00 |
| 2026-03-23 | $-1.00 | $1,486,090.33 | $0.00 |
| 2026-03-24 | $-1.00 | $1,601,371.33 | $0.00 |
| 2026-03-25 | $-1.00 | $1,503,727.26 | $0.00 |
| 2026-03-26 | $-1.00 | $1,646,366.36 | $0.00 |
| 2026-03-27 | $-1.00 | $1,510,529.49 | $0.00 |
| 2026-03-28 | $-1.00 | $23,174,670.86 | $0.00 |
| 2026-03-29 | $-1.00 | $7,197,070.87 | $0.00 |
| 2026-03-30 | $-1.00 | $2,224,573.58 | $0.00 |
| 2026-03-31 | $-1.00 | $2,684,347.17 | $0.00 |
| 2026-04-01 | $-1.00 | $2,034,022.51 | $0.00 |
| 2026-04-02 | $11,910,008.12 | $1,624,451.25 | $0.00 |
| 2026-04-03 | $-1.00 | $1,641,063.81 | $0.00 |
| 2026-04-04 | $-1.00 | $1,215,446.06 | $0.00 |
| 2026-04-05 | $-1.00 | $1,915,813.10 | $0.00 |
| 2026-04-06 | $-1.00 | $2,354,682.49 | $0.00 |
| 2026-04-07 | $-1.00 | $2,604,529.95 | $0.00 |
| 2026-04-08 | $-1.00 | $1,673,147.83 | $0.00 |
| 2026-04-09 | $-1.00 | $1,270,748.79 | $0.00 |
| 2026-04-10 | $-1.00 | $1,362,320.98 | $0.00 |
| 2026-04-11 | $-1.00 | $1,291,981.64 | $0.00 |
| 2026-04-12 | $-1.00 | $1,206,418.82 | $0.00 |
| 2026-04-13 | $-1.00 | $1,286,889.23 | $0.00 |
| 2026-04-14 | $-1.00 | $1,780,474.45 | $0.00 |
| 2026-04-15 | $-1.00 | $1,254,750.00 | $0.00 |
| 2026-04-16 | $-1.00 | $1,176,474.32 | $0.00 |
| 2026-04-17 | $-1.00 | $1,108,152.02 | $0.00 |
| 2026-04-18 | $-1.00 | $2,485,961.42 | $0.00 |
| 2026-04-19 | $-1.00 | $5,437,591.52 | $0.00 |
| 2026-04-20 | $-1.00 | $1,911,596.73 | $0.00 |
| 2026-04-21 | $-1.00 | $2,167,703.41 | $0.00 |
| 2026-04-22 | $15,562,981.49 | $1,638,084.94 | $0.00 |
| 2026-04-23 | $-1.00 | $1,143,241.77 | $0.00 |
| 2026-04-24 | $-1.00 | $2,452,917.40 | $0.00 |
| 2026-04-25 | $-1.00 | $3,172,173.98 | $0.00 |
| 2026-04-26 | $-1.00 | $1,535,279.46 | $0.00 |
| 2026-04-27 | $-1.00 | $1,209,111.10 | $0.00 |
| 2026-04-28 | $-1.00 | $1,862,189.67 | $0.00 |
| 2026-04-29 | $-1.00 | $2,170,462.34 | $0.00 |
| 2026-04-30 | $-1.00 | $1,652,235.65 | $0.00 |
| 2026-05-01 | $-1.00 | $1,689,042.76 | $0.00 |
| 2026-05-02 | $-1.00 | $1,507,063.89 | $0.00 |
| 2026-05-03 | $-1.00 | $2,896,165.05 | $0.00 |
| 2026-05-04 | $-1.00 | $3,506,172.31 | $0.00 |
| 2026-05-05 | $-1.00 | $24,811,061.82 | $0.00 |
| 2026-05-06 | $-1.00 | $19,872,482.11 | $0.00 |
| 2026-05-07 | $-1.00 | $105,018,108.69 | $0.00 |
| 2026-05-08 | $-1.00 | $318,753,060.67 | $0.00 |
| 2026-05-09 | $-1.00 | $69,357,748.92 | $0.00 |
| 2026-05-10 | $-1.00 | $26,939,074.20 | $0.00 |
| 2026-05-11 | $-1.00 | $26,067,241.37 | $0.00 |
| 2026-05-12 | $-1.00 | $24,140,284.02 | $0.00 |
| 2026-05-13 | $-1.00 | $12,297,365.32 | $0.00 |
| 2026-05-14 | $-1.00 | $7,128,880.98 | $0.00 |
| 2026-05-15 | $-1.00 | $5,311,063.13 | $0.00 |
| 2026-05-16 | $-1.00 | $10,027,588.08 | $0.00 |
| 2026-05-17 | $-1.00 | $6,308,177.49 | $0.00 |
| 2026-05-18 | $-1.00 | $3,141,663.68 | $0.00 |
| 2026-05-19 | $-1.00 | $4,610,272.45 | $0.00 |
| 2026-05-20 | $-1.00 | $3,494,761.52 | $0.00 |
| 2026-05-21 | $-1.00 | $11,979,159.72 | $0.00 |
| 2026-05-22 | $-1.00 | $4,552,918.27 | $0.00 |
| 2026-05-23 | $-1.00 | $3,756,931.67 | $0.00 |
| 2026-05-24 | $-1.00 | $3,618,290.25 | $0.00 |
| 2026-05-25 | $-1.00 | $2,231,192.24 | $0.00 |
| 2026-05-26 | $-1.00 | $2,223,264.90 | $0.00 |
| 2026-05-27 | $-1.00 | $3,547,836.45 | $0.00 |
| 2026-05-28 | $-1.00 | $3,653,680.25 | $0.00 |
| 2026-05-29 | $36,673,791.09 | $8,903,101.34 | $0.00 |
| 2026-05-30 | $36,539,988.17 | $1,509,280.74 | $0.00 |
| 2026-05-31 | $36,017,286.88 | $2,167,918.63 | $0.00 |
| 2026-06-01 | $36,192,743.96 | $1,126,237.36 | $0.00 |
| 2026-06-02 | $34,547,771.82 | $1,455,000.08 | $0.00 |
| 2026-06-03 | $31,568,003.03 | $1,583,788.35 | $0.00 |
| 2026-06-04 | $30,376,067.81 | $10,480,929.90 | $0.00 |
| 2026-06-05 | $27,713,790.01 | $7,390,958.43 | $0.00 |
| 2026-06-06 | $30,203,675.71 | $30,521,842.94 | $0.00 |
| 2026-06-07 | $25,931,917.33 | $4,231,571.65 | $0.00 |
| 2026-06-08 | $26,769,070.24 | $3,891,319.25 | $0.00 |
| 2026-06-09 | $26,000,651.63 | $4,651,079.62 | $0.00 |
| 2026-06-10 | $24,063,193.79 | $3,707,686.93 | $0.00 |
| 2026-06-11 | $26,582,290.64 | $44,251,519.52 | $0.00 |
| 2026-06-12 | $25,965,997.79 | $8,809,468.92 | $0.00 |
| 2026-06-13 | $25,155,371.07 | $5,103,306.81 | $0.00 |
| 2026-06-14 | $25,967,455.31 | $4,781,158.48 | $0.00 |
| 2026-06-15 | $27,423,910.52 | $24,327,642.56 | $0.00 |
| 2026-06-16 | $28,328,618.59 | $14,236,878.23 | $0.00 |
| 2026-06-17 | $28,067,106.50 | $11,870,787.09 | $0.00 |
| 2026-06-18 | $29,669,039.48 | $11,590,422.55 | $0.00 |
| 2026-06-19 | $28,136,711.00 | $6,195,596.25 | $0.00 |
| 2026-06-20 | $27,438,761.90 | $5,756,961.74 | $0.00 |
| 2026-06-21 | $27,405,091.28 | $5,064,672.93 | $0.00 |
| 2026-06-22 | $26,916,483.86 | $6,789,058.42 | $0.00 |
| 2026-06-23 | $26,394,077.03 | $4,593,626.61 | $0.00 |
| 2026-06-24 | $24,825,148.42 | $4,308,456.30 | $0.00 |
| 2026-06-25 | $24,277,039.08 | $4,646,537.50 | $0.00 |
| 2026-06-26 | $24,921,906.66 | $10,507,513.57 | $0.00 |
| 2026-06-27 | $24,139,818.02 | $5,788,757.98 | $0.00 |
| 2026-06-28 | $24,188,708.35 | $4,610,860.31 | $0.00 |
| 2026-06-29 | $23,812,771.84 | $3,926,278.63 | $0.00 |
| 2026-06-30 | $23,575,808.32 | $4,380,667.93 | $0.00 |
| 2026-07-01 | $22,397,608.70 | $4,400,553.22 | $0.00 |
| 2026-07-02 | $22,759,856.76 | $4,546,255.10 | $0.00 |
| 2026-07-03 | $23,343,192.16 | $3,978,708.19 | $0.00 |
| 2026-07-04 | $23,893,666.19 | $4,595,344.91 | $0.00 |
| 2026-07-05 | $23,943,388.45 | $4,384,650.86 | $0.00 |
| 2026-07-06 | $23,375,398.87 | $3,562,478.15 | $0.00 |
| 2026-07-07 | $23,451,949.36 | $3,809,456.99 | $0.00 |
| 2026-07-08 | $22,633,758.66 | $4,002,263.95 | $0.00 |
| 2026-07-09 | $22,137,718.79 | $3,895,040.75 | $0.00 |
| 2026-07-10 | $22,242,744.23 | $3,520,472.01 | $0.00 |
| 2026-07-11 | $22,524,134.00 | $3,582,070.91 | $0.00 |
| 2026-07-12 | $25,341,708.93 | $29,864,701.89 | $0.00 |
| 2026-07-13 | $23,799,765.37 | $15,140,935.22 | $0.00 |
| 2026-07-14 | $22,728,346.89 | $5,300,908.18 | $0.00 |
| 2026-07-15 | $30,604,280.49 | $42,399,289.07 | $0.00 |
| 2026-07-16 | $29,519,040.33 | $31,887,575.35 | $0.00 |
| 2026-07-17 | $29,577,357.68 | $21,908,588.67 | $0.00 |
| 2026-07-18 | $27,909,768.28 | $12,899,428.00 | $0.00 |
| 2026-07-19 | $24,923,061.76 | $8,980,740.56 | $0.00 |
| 2026-07-20 | $24,262,633.68 | $14,390,366.47 | $0.00 |
| 2026-07-21 | $24,615,619.29 | $9,533,411.90 | $0.00 |
| 2026-07-22 | $24,097,271.00 | $3,811,769.86 | $0.00 |
| 2026-07-23 | $23,593,793.77 | $3,934,930.87 | $0.00 |
| 2026-07-24 | $22,893,471.43 | $4,887,096.54 | $0.00 |
| 2026-07-25 | $22,887,002.11 | $4,128,077.50 | $0.00 |
| 2026-07-26 | $22,765,752.57 | $4,047,969.27 | $0.00 |
| 2026-07-27 | $22,698,109.22 | $9,762,439.05 | $0.00 |
| 2026-07-28 | $22,524,067.81 | $7,317,100.83 | $0.00 |
| 2026-07-29 | $22,966,046.73 | $6,626,389.12 | $0.00 |
| 2026-07-30 | $22,851,716.28 | $3,791,327.72 | $0.00 |
| 2026-07-31 | $22,649,622.64 | $4,288,213.89 | $0.00 |
| 2026-08-01 | $21,751,362.70 | $5,234,819.06 | $0.00 |
| 2026-08-02 | $21,715,977.97 | $3,419,084.53 | $0.00 |
| 2026-08-03 | $21,509,745.86 | $3,070,094.32 | $0.00 |
| 2026-08-04 | $21,525,474.94 | $3,233,859.15 | $0.00 |
| 2026-08-05 | $20,961,685.78 | $3,277,090.79 | $0.00 |
| 2026-08-06 | $20,782,353.86 | $3,041,728.08 | $0.00 |
| 2026-08-07 | $20,588,411.07 | $2,834,932.76 | $0.00 |
| 2026-08-08 | $20,846,292.23 | $2,885,558.51 | $0.00 |
| 2026-08-09 | $20,979,192.86 | $3,239,092.70 | $0.00 |
| 2026-08-10 | $20,827,045.36 | $2,963,715.68 | $0.00 |
| 2026-08-11 | $20,719,326.37 | $3,024,964.07 | $0.00 |
| 2026-08-12 | $20,463,982.83 | $3,527,126.96 | $0.00 |
| 2026-08-13 | $20,000,804.81 | $3,090,949.17 | $0.00 |
| 2026-08-14 | $19,740,847.54 | $3,004,607.98 | $0.00 |
| 2026-08-15 | $19,394,981.73 | $2,767,621.11 | $0.00 |
| 2026-08-15 | $19,315,114.46 | $2,761,985.86 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
