Ballz of Steel BALLZ #3846
$0.00044122 4.52% (1d)
Market Overview
Ballz of Steel current market price is $0.00044122 with a 24 hour trading volume of $11. The total available supply of Ballz of Steel is 1.00B BALLZ with a maximum supply of 1.00B BALLZ. It has secured Rank 3846 in the cryptocurrency market with a marketcap of $441.20K. The BALLZ price is 0.01% up in the last one hour.
The high price of the Ballz of Steel is $0.00044121 and low price is $0.00041843 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Ballz of Steel Rank
3846
Ballz of Steel Price
$0.00044122
Market Cap
$441.20K 4.51%
Fully Diluted Valuation
$441.20K
Trading Volume(24h)
$11
Circulating Supply
1.00B BALLZ
Total Supply
1.00B BALLZ
Max Supply
1.00B BALLZ
High(24h)
$0.00044121
Low(24h)
$0.00041843
All-time High
$0.0115 96.17%
09 Dec 2024
All-time Low
$0.00033479 31.79%
08 Aug 2026
Cryptocurrency Ballz of Steel Calculator
Want to convert more cryptocurrencies?
Ballz of Steel Historical Data Chart
1h
0.01%
24h
4.52%
7d
3.03%
14d
14.27%
30d
4.67%
60d
20.39%
200d
23.66%
1y
67.96%
Ballz of Steel Historical Data
Historical data of Ballz of Steel past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-30 | $2,523,589.64 | $317.73 | $0.00 |
| 2025-08-31 | $2,686,849.51 | $407.65 | $0.00 |
| 2025-09-01 | $2,607,319.12 | $853.41 | $0.00 |
| 2025-09-02 | $2,372,684.26 | $1,241.62 | $0.00 |
| 2025-09-03 | $2,369,039.70 | $401.41 | $0.00 |
| 2025-09-04 | $2,487,677.27 | $432.26 | $0.00 |
| 2025-09-05 | $2,355,807.09 | $598.00 | $0.00 |
| 2025-09-06 | $2,357,992.87 | $623.14 | $0.00 |
| 2025-09-07 | $2,346,353.15 | $299.41 | $0.00 |
| 2025-09-08 | $2,310,184.83 | $91.31 | $0.00 |
| 2025-09-09 | $2,230,329.76 | $2,152.45 | $0.00 |
| 2025-09-10 | $2,280,933.52 | $870.33 | $0.00 |
| 2025-09-11 | $2,301,838.70 | $171.68 | $0.00 |
| 2025-09-12 | $2,291,972.25 | $197.90 | $0.00 |
| 2025-09-13 | $2,271,981.44 | $411.58 | $0.00 |
| 2025-09-14 | $2,215,404.64 | $67.75 | $0.00 |
| 2025-09-15 | $2,095,961.30 | $171.64 | $0.00 |
| 2025-09-16 | $2,048,426.29 | $69.60 | $0.00 |
| 2025-09-17 | $2,046,662.07 | $892.18 | $0.00 |
| 2025-09-18 | $2,091,309.13 | $119.76 | $0.00 |
| 2025-09-19 | $2,088,399.24 | $479.26 | $0.00 |
| 2025-09-20 | $2,052,398.84 | $134.98 | $0.00 |
| 2025-09-21 | $2,018,149.03 | $236.42 | $0.00 |
| 2025-09-22 | $1,927,139.23 | $205.64 | $0.00 |
| 2025-09-23 | $1,887,589.07 | $33.22 | $0.00 |
| 2025-09-24 | $1,824,493.06 | $343.07 | $0.00 |
| 2025-09-25 | $1,757,244.59 | $819.97 | $0.00 |
| 2025-09-26 | $1,633,101.43 | $327.91 | $0.00 |
| 2025-09-27 | $1,697,284.30 | $40.01 | $0.00 |
| 2025-09-28 | $1,654,464.38 | $1,829.95 | $0.00 |
| 2025-09-29 | $1,712,961.64 | $117.75 | $0.00 |
| 2025-09-30 | $1,688,073.03 | $425.63 | $0.00 |
| 2025-10-01 | $1,758,480.67 | $17.19 | $0.00 |
| 2025-10-02 | $1,805,094.28 | $1,090.48 | $0.00 |
| 2025-10-03 | $1,921,061.83 | $713.59 | $0.00 |
| 2025-10-04 | $1,881,068.48 | $969.52 | $0.00 |
| 2025-10-05 | $1,823,278.01 | $68.10 | $0.00 |
| 2025-10-06 | $1,851,402.03 | $290.91 | $0.00 |
| 2025-10-07 | $1,852,273.68 | $68.14 | $0.00 |
| 2025-10-08 | $1,716,108.60 | $386.99 | $0.00 |
| 2025-10-09 | $1,743,666.69 | $53.23 | $0.00 |
| 2025-10-10 | $1,696,545.03 | $291.23 | $0.00 |
| 2025-10-11 | $1,292,177.28 | $375.89 | $0.00 |
| 2025-10-12 | $1,372,879.56 | $236.42 | $0.00 |
| 2025-10-13 | $1,527,269.61 | $103.68 | $0.00 |
| 2025-10-14 | $1,525,150.56 | $101.55 | $0.00 |
| 2025-10-15 | $1,429,890.11 | $328.12 | $0.00 |
| 2025-10-16 | $1,364,424.52 | $3,483.71 | $0.00 |
| 2025-10-17 | $1,287,446.70 | $11.45 | $0.00 |
| 2025-10-18 | $1,235,640.50 | $21.35 | $0.00 |
| 2025-10-19 | $1,252,649.92 | $53.16 | $0.00 |
| 2025-10-20 | $1,283,457.76 | $46.59 | $0.00 |
| 2025-10-21 | $1,308,784.04 | $197.63 | $0.00 |
| 2025-10-22 | $1,251,366.95 | $23.38 | $0.00 |
| 2025-10-23 | $1,219,795.44 | $819.94 | $0.00 |
| 2025-10-24 | $1,253,027.69 | $108.38 | $0.00 |
| 2025-10-25 | $1,294,517.10 | $580.84 | $0.00 |
| 2025-10-26 | $1,323,106.67 | $17.34 | $0.00 |
| 2025-10-27 | $1,334,448.62 | $136.37 | $0.00 |
| 2025-10-28 | $1,298,416.43 | $68.12 | $0.00 |
| 2025-10-29 | $1,315,514.45 | $57.78 | $0.00 |
| 2025-10-30 | $1,282,308.42 | $98.05 | $0.00 |
| 2025-10-31 | $1,264,498.04 | $378.98 | $0.00 |
| 2025-11-01 | $1,266,332.17 | $17.53 | $0.00 |
| 2025-11-02 | $1,273,086.09 | $36.67 | $0.00 |
| 2025-11-03 | $1,269,413.45 | $159.37 | $0.00 |
| 2025-11-04 | $1,115,308.09 | $3,125.49 | $0.00 |
| 2025-11-05 | $1,045,502.92 | $120.44 | $0.00 |
| 2025-11-06 | $1,078,989.02 | $65.33 | $0.00 |
| 2025-11-07 | $1,047,238.45 | $524.96 | $0.00 |
| 2025-11-08 | $1,110,315.37 | $141.19 | $0.00 |
| 2025-11-09 | $1,069,962.55 | $256.43 | $0.00 |
| 2025-11-10 | $1,089,213.68 | $1,229.16 | $0.00 |
| 2025-11-11 | $1,163,173.55 | $29.81 | $0.00 |
| 2025-11-12 | $1,069,671.58 | $35.42 | $0.00 |
| 2025-11-13 | $1,067,417.30 | $205.74 | $0.00 |
| 2025-11-14 | $1,045,220.80 | $183.84 | $0.00 |
| 2025-11-15 | $969,396.95 | $13.09 | $0.00 |
| 2025-11-16 | $981,504.07 | $77.00 | $0.00 |
| 2025-11-17 | $933,769.89 | $542.01 | $0.00 |
| 2025-11-18 | $884,316.07 | $212.45 | $0.00 |
| 2025-11-19 | $973,063.02 | $102.47 | $0.00 |
| 2025-11-20 | $928,246.64 | $34.44 | $0.00 |
| 2025-11-21 | $877,110.17 | $503.72 | $0.00 |
| 2025-11-22 | $840,831.45 | $37.50 | $0.00 |
| 2025-11-23 | $854,163.20 | $55.07 | $0.00 |
| 2025-11-24 | $899,847.16 | $223.13 | $0.00 |
| 2025-11-25 | $930,750.88 | $12.90 | $0.00 |
| 2025-11-26 | $934,459.20 | $4.81 | $0.00 |
| 2025-11-27 | $952,280.22 | $62.17 | $0.00 |
| 2025-11-28 | $943,423.38 | $155.69 | $0.00 |
| 2025-11-29 | $920,654.37 | $80.25 | $0.00 |
| 2025-11-30 | $907,628.50 | $67.27 | $0.00 |
| 2025-12-01 | $906,266.08 | $23.15 | $0.00 |
| 2025-12-02 | $862,212.16 | $66.03 | $0.00 |
| 2025-12-03 | $934,279.66 | $10.37 | $0.00 |
| 2025-12-04 | $931,908.43 | $53.29 | $0.00 |
| 2025-12-05 | $915,510.48 | $6.72 | $0.00 |
| 2025-12-06 | $880,605.59 | $4.53 | $0.00 |
| 2025-12-07 | $887,007.41 | $9.45 | $0.00 |
| 2025-12-08 | $878,491.49 | $36.70 | $0.00 |
| 2025-12-09 | $876,131.23 | $55.79 | $0.00 |
| 2025-12-10 | $894,597.32 | $19.45 | $0.00 |
| 2025-12-11 | $887,985.77 | $6.05 | $0.00 |
| 2025-12-12 | $859,652.50 | $28.05 | $0.00 |
| 2025-12-13 | $844,585.07 | $254.55 | $0.00 |
| 2025-12-14 | $843,059.23 | $12.41 | $0.00 |
| 2025-12-15 | $802,795.02 | $5,256.49 | $0.00 |
| 2025-12-16 | $763,637.31 | $15,925.98 | $0.00 |
| 2025-12-17 | $761,201.40 | $118.56 | $0.00 |
| 2025-12-18 | $725,737.08 | $1,568.90 | $0.00 |
| 2025-12-19 | $722,141.99 | $258.43 | $0.00 |
| 2025-12-20 | $763,496.24 | $462.76 | $0.00 |
| 2025-12-21 | $769,048.27 | $51.29 | $0.00 |
| 2025-12-22 | $763,166.51 | $179.77 | $0.00 |
| 2025-12-23 | $762,721.79 | $83.01 | $0.00 |
| 2025-12-24 | $755,146.39 | $195.47 | $0.00 |
| 2025-12-25 | $742,057.20 | $125.06 | $0.00 |
| 2025-12-26 | $735,476.05 | $4.07 | $0.00 |
| 2025-12-27 | $730,135.06 | $82.94 | $0.00 |
| 2025-12-28 | $738,297.44 | $31.12 | $0.00 |
| 2025-12-29 | $740,936.75 | $27.85 | $0.00 |
| 2025-12-30 | $731,940.93 | $42.81 | $0.00 |
| 2025-12-31 | $735,659.24 | $13.61 | $0.00 |
| 2026-01-01 | $724,228.48 | $45.24 | $0.00 |
| 2026-01-02 | $740,846.76 | $10.33 | $0.00 |
| 2026-01-03 | $773,783.96 | $16.20 | $0.00 |
| 2026-01-04 | $792,169.49 | $345.53 | $0.00 |
| 2026-01-05 | $847,233.98 | $86.32 | $0.00 |
| 2026-01-06 | $874,257.88 | $27.27 | $0.00 |
| 2026-01-07 | $861,566.96 | $224.14 | $0.00 |
| 2026-01-08 | $820,488.21 | $3.59 | $0.00 |
| 2026-01-09 | $800,155.61 | $26.48 | $0.00 |
| 2026-01-10 | $798,740.04 | $1,930.27 | $0.00 |
| 2026-01-11 | $798,672.35 | $35.11 | $0.00 |
| 2026-01-12 | $801,501.07 | $106.45 | $0.00 |
| 2026-01-13 | $787,735.69 | $207.39 | $0.00 |
| 2026-01-14 | $822,607.50 | $92.17 | $0.00 |
| 2026-01-15 | $819,687.25 | $90.56 | $0.00 |
| 2026-01-16 | $800,440.48 | $1,024.98 | $0.00 |
| 2026-01-17 | $801,301.66 | $66.82 | $0.00 |
| 2026-01-18 | $809,710.55 | $836.18 | $0.00 |
| 2026-01-19 | $798,097.13 | $5.25 | $0.00 |
| 2026-01-20 | $769,212.78 | $4,019.06 | $0.00 |
| 2026-01-21 | $728,732.73 | $840.11 | $0.00 |
| 2026-01-22 | $746,561.58 | $884.16 | $0.00 |
| 2026-01-23 | $744,462.87 | $115.28 | $0.00 |
| 2026-01-24 | $738,717.48 | $14.76 | $0.00 |
| 2026-01-25 | $745,388.07 | $2,365.05 | $0.00 |
| 2026-01-26 | $718,317.02 | $29.27 | $0.00 |
| 2026-01-27 | $734,958.88 | $37.38 | $0.00 |
| 2026-01-28 | $745,460.30 | $37.34 | $0.00 |
| 2026-01-29 | $733,330.63 | $160.73 | $0.00 |
| 2026-01-30 | $709,510.46 | $12.44 | $0.00 |
| 2026-01-31 | $677,288.63 | $28.94 | $0.00 |
| 2026-02-01 | $640,855.75 | $16.80 | $0.00 |
| 2026-02-02 | $630,107.68 | $2,467.14 | $0.00 |
| 2026-02-03 | $669,564.05 | $2,765.47 | $0.00 |
| 2026-02-04 | $657,325.40 | $16.94 | $0.00 |
| 2026-02-05 | $650,142.56 | $260.77 | $0.00 |
| 2026-02-06 | $581,744.94 | $79.47 | $0.00 |
| 2026-02-07 | $640,406.04 | $29.22 | $0.00 |
| 2026-02-08 | $639,458.04 | $15.13 | $0.00 |
| 2026-02-09 | $640,885.01 | $32.67 | $0.00 |
| 2026-02-10 | $637,809.41 | $83.03 | $0.00 |
| 2026-02-11 | $631,369.22 | $3.76 | $0.00 |
| 2026-02-12 | $609,154.61 | $9.62 | $0.00 |
| 2026-02-13 | $615,507.38 | $144.77 | $0.00 |
| 2026-02-14 | $639,752.95 | $876.72 | $0.00 |
| 2026-02-15 | $666,249.55 | $204.48 | $0.00 |
| 2026-02-16 | $634,957.27 | $459.48 | $0.00 |
| 2026-02-17 | $643,956.78 | $136.55 | $0.00 |
| 2026-02-18 | $633,644.67 | $72.86 | $0.00 |
| 2026-02-19 | $627,008.65 | $59.96 | $0.00 |
| 2026-02-20 | $622,603.49 | $9.38 | $0.00 |
| 2026-02-21 | $626,194.26 | $3.49 | $0.00 |
| 2026-02-22 | $622,154.66 | $66.35 | $0.00 |
| 2026-02-23 | $590,407.47 | $6.07 | $0.00 |
| 2026-02-24 | $599,205.08 | $2.71 | $0.00 |
| 2026-02-25 | $590,931.90 | $248.66 | $0.00 |
| 2026-02-26 | $628,659.23 | $20.11 | $0.00 |
| 2026-02-27 | $617,922.05 | $22.82 | $0.00 |
| 2026-02-28 | $609,032.52 | $57.19 | $0.00 |
| 2026-03-01 | $616,371.20 | $7,764.80 | $0.00 |
| 2026-03-02 | $603,810.55 | $22.46 | $0.00 |
| 2026-03-03 | $611,289.54 | $24.80 | $0.00 |
| 2026-03-04 | $611,040.09 | $146.17 | $0.00 |
| 2026-03-05 | $629,718.17 | $15.73 | $0.00 |
| 2026-03-06 | $618,570.64 | $67.94 | $0.00 |
| 2026-03-07 | $604,415.96 | $114.66 | $0.00 |
| 2026-03-08 | $602,121.63 | $114.23 | $0.00 |
| 2026-03-09 | $600,233.32 | $1.20 | $0.00 |
| 2026-03-10 | $601,798.19 | $94.47 | $0.00 |
| 2026-03-11 | $610,837.36 | $8.38 | $0.00 |
| 2026-03-12 | $614,277.70 | $104.70 | $0.00 |
| 2026-03-13 | $610,662.19 | $19.69 | $0.00 |
| 2026-03-14 | $617,610.05 | $16.34 | $0.00 |
| 2026-03-15 | $630,483.18 | $26.04 | $0.00 |
| 2026-03-16 | $638,333.35 | $33.68 | $0.00 |
| 2026-03-17 | $657,814.77 | $76.18 | $0.00 |
| 2026-03-18 | $650,157.00 | $18.28 | $0.00 |
| 2026-03-19 | $620,988.93 | $24.10 | $0.00 |
| 2026-03-20 | $611,199.00 | $801.59 | $0.00 |
| 2026-03-21 | $609,808.25 | $1.36 | $0.00 |
| 2026-03-22 | $601,302.17 | $501.73 | $0.00 |
| 2026-03-23 | $596,925.05 | $57.75 | $0.00 |
| 2026-03-24 | $617,800.86 | $17.50 | $0.00 |
| 2026-03-25 | $604,188.53 | $1,700.66 | $0.00 |
| 2026-03-26 | $601,558.70 | $19.76 | $0.00 |
| 2026-03-28 | $586,567.36 | $1.67 | $0.00 |
| 2026-03-29 | $580,637.12 | $1.65 | $0.00 |
| 2026-03-30 | $561,589.03 | $122.28 | $0.00 |
| 2026-03-31 | $556,194.64 | $1,783.14 | $0.00 |
| 2026-04-01 | $566,800.57 | $4.63 | $0.00 |
| 2026-04-02 | $565,820.57 | $4.56 | $0.00 |
| 2026-04-03 | $551,678.43 | $34.84 | $0.00 |
| 2026-04-04 | $552,673.98 | $16.49 | $0.00 |
| 2026-04-05 | $553,234.49 | $2,757.32 | $0.00 |
| 2026-04-06 | $550,152.71 | $129.03 | $0.00 |
| 2026-04-07 | $538,944.79 | $17.89 | $0.00 |
| 2026-04-08 | $565,077.97 | $22.39 | $0.00 |
| 2026-04-09 | $542,009.86 | $23.08 | $0.00 |
| 2026-04-10 | $544,372.68 | $16.97 | $0.00 |
| 2026-04-11 | $549,100.62 | $17.12 | $0.00 |
| 2026-04-12 | $545,139.50 | $44.25 | $0.00 |
| 2026-04-13 | $544,972.59 | $3,036.20 | $0.00 |
| 2026-04-14 | $560,620.86 | $1.29 | $0.00 |
| 2026-04-15 | $552,708.26 | $2.41 | $0.00 |
| 2026-04-16 | $550,951.95 | $51.66 | $0.00 |
| 2026-04-17 | $565,470.99 | $19.12 | $0.00 |
| 2026-04-19 | $554,221.41 | $32.33 | $0.00 |
| 2026-04-20 | $549,865.68 | $16.56 | $0.00 |
| 2026-04-21 | $560,043.26 | $17.53 | $0.00 |
| 2026-04-22 | $560,112.34 | $18.24 | $0.00 |
| 2026-04-23 | $555,337.45 | $16.14 | $0.00 |
| 2026-04-24 | $553,899.33 | $15.86 | $0.00 |
| 2026-04-25 | $548,937.53 | $16.10 | $0.00 |
| 2026-04-26 | $559,964.66 | $13.81 | $0.00 |
| 2026-04-27 | $557,591.14 | $15.35 | $0.00 |
| 2026-04-28 | $549,696.21 | $9.84 | $0.00 |
| 2026-04-29 | $553,207.88 | $19.12 | $0.00 |
| 2026-04-30 | $545,948.16 | $11.09 | $0.00 |
| 2026-05-01 | $545,606.91 | $13.17 | $0.00 |
| 2026-05-02 | $547,111.81 | $14.44 | $0.00 |
| 2026-05-03 | $543,622.37 | $29.09 | $0.00 |
| 2026-05-04 | $540,339.88 | $37.21 | $0.00 |
| 2026-05-05 | $541,791.94 | $23.54 | $0.00 |
| 2026-05-06 | $555,619.10 | $51.46 | $0.00 |
| 2026-05-07 | $563,258.58 | $39.75 | $0.00 |
| 2026-05-08 | $549,996.89 | $488.49 | $0.00 |
| 2026-05-09 | $565,630.87 | $42.26 | $0.00 |
| 2026-05-10 | $556,311.99 | $22.09 | $0.00 |
| 2026-05-11 | $595,001.06 | $6.26 | $0.00 |
| 2026-05-12 | $607,256.45 | $1,045.13 | $0.00 |
| 2026-05-13 | $621,181.02 | $1,727.49 | $0.00 |
| 2026-05-14 | $590,521.57 | $1,296.58 | $0.00 |
| 2026-05-15 | $604,479.90 | $20.25 | $0.00 |
| 2026-05-16 | $579,985.66 | $8.56 | $0.00 |
| 2026-05-17 | $553,401.39 | $21.12 | $0.00 |
| 2026-05-18 | $547,546.68 | $15.17 | $0.00 |
| 2026-05-19 | $549,573.66 | $6.20 | $0.00 |
| 2026-05-20 | $534,977.70 | $47.67 | $0.00 |
| 2026-05-21 | $548,946.73 | $11.75 | $0.00 |
| 2026-05-22 | $549,333.38 | $19.67 | $0.00 |
| 2026-05-23 | $537,993.18 | $17.96 | $0.00 |
| 2026-05-24 | $548,656.22 | $3.41 | $0.00 |
| 2026-05-25 | $541,143.55 | $239.26 | $0.00 |
| 2026-05-26 | $547,491.07 | $352.99 | $0.00 |
| 2026-05-27 | $532,886.84 | $10.10 | $0.00 |
| 2026-05-28 | $517,418.97 | $22.90 | $0.00 |
| 2026-05-29 | $528,425.04 | $20.68 | $0.00 |
| 2026-05-30 | $537,084.24 | $16.18 | $0.00 |
| 2026-05-31 | $530,274.49 | $11.80 | $0.00 |
| 2026-06-01 | $534,141.27 | $32.26 | $0.00 |
| 2026-06-02 | $523,674.42 | $16.78 | $0.00 |
| 2026-06-03 | $490,822.97 | $12.29 | $0.00 |
| 2026-06-04 | $493,884.08 | $20.71 | $0.00 |
| 2026-06-05 | $478,288.72 | $13.28 | $0.00 |
| 2026-06-06 | $454,716.42 | $10.87 | $0.00 |
| 2026-06-07 | $458,869.96 | $16.68 | $0.00 |
| 2026-06-08 | $477,199.30 | $13.42 | $0.00 |
| 2026-06-09 | $490,576.54 | $11.53 | $0.00 |
| 2026-06-10 | $466,516.92 | $14.40 | $0.00 |
| 2026-06-11 | $466,238.28 | $17.16 | $0.00 |
| 2026-06-12 | $479,727.87 | $19.54 | $0.00 |
| 2026-06-13 | $472,317.17 | $17.32 | $0.00 |
| 2026-06-14 | $473,625.85 | $10.48 | $0.00 |
| 2026-06-15 | $487,971.92 | $8.40 | $0.00 |
| 2026-06-16 | $493,546.74 | $17.60 | $0.00 |
| 2026-06-17 | $477,979.38 | $14.58 | $0.00 |
| 2026-06-18 | $467,662.13 | $9.12 | $0.00 |
| 2026-06-19 | $449,347.46 | $13.50 | $0.00 |
| 2026-06-20 | $452,946.22 | $19.11 | $0.00 |
| 2026-06-21 | $462,305.11 | $48.93 | $0.00 |
| 2026-06-22 | $461,587.72 | $13.14 | $0.00 |
| 2026-06-23 | $461,629.72 | $32.78 | $0.00 |
| 2026-06-24 | $446,743.99 | $21.48 | $0.00 |
| 2026-06-25 | $445,124.16 | $10.83 | $0.00 |
| 2026-06-26 | $430,409.31 | $12.10 | $0.00 |
| 2026-06-27 | $431,367.36 | $10.08 | $0.00 |
| 2026-06-28 | $428,758.70 | $20.28 | $0.00 |
| 2026-06-29 | $426,853.80 | $4.48 | $0.00 |
| 2026-06-30 | $428,264.46 | $123.00 | $0.00 |
| 2026-07-01 | $421,648.66 | $8.19 | $0.00 |
| 2026-07-02 | $437,513.72 | $125.13 | $0.00 |
| 2026-07-03 | $439,923.82 | $115.67 | $0.00 |
| 2026-07-04 | $483,279.72 | $143.05 | $0.00 |
| 2026-07-05 | $475,704.28 | $15.01 | $0.00 |
| 2026-07-06 | $474,361.50 | $149.54 | $0.00 |
| 2026-07-07 | $466,376.70 | $107.14 | $0.00 |
| 2026-07-08 | $448,602.91 | $28.83 | $0.00 |
| 2026-07-09 | $441,986.26 | $18.67 | $0.00 |
| 2026-07-10 | $446,893.19 | $18.49 | $0.00 |
| 2026-07-11 | $436,480.87 | $21.15 | $0.00 |
| 2026-07-12 | $438,763.00 | $17.14 | $0.00 |
| 2026-07-13 | $437,226.32 | $5.79 | $0.00 |
| 2026-07-14 | $429,927.45 | $16.18 | $0.00 |
| 2026-07-15 | $437,244.35 | $9.08 | $0.00 |
| 2026-07-16 | $436,840.23 | $64.12 | $0.00 |
| 2026-07-17 | $482,339.25 | $15.34 | $0.00 |
| 2026-07-18 | $479,293.36 | $13.30 | $0.00 |
| 2026-07-19 | $466,834.71 | $12.00 | $0.00 |
| 2026-07-20 | $456,804.77 | $12.51 | $0.00 |
| 2026-07-21 | $452,300.92 | $6.31 | $0.00 |
| 2026-07-22 | $459,421.96 | $13.49 | $0.00 |
| 2026-07-23 | $453,923.40 | $27.78 | $0.00 |
| 2026-07-24 | $447,595.49 | $4.94 | $0.00 |
| 2026-07-25 | $446,382.59 | $20.96 | $0.00 |
| 2026-07-26 | $437,107.63 | $41.41 | $0.00 |
| 2026-07-27 | $446,681.82 | $128.24 | $0.00 |
| 2026-07-28 | $434,626.92 | $13.21 | $0.00 |
| 2026-07-29 | $436,270.31 | $7.05 | $0.00 |
| 2026-07-30 | $428,503.35 | $11.51 | $0.00 |
| 2026-07-31 | $430,886.60 | $10.07 | $0.00 |
| 2026-08-01 | $419,423.78 | $12.52 | $0.00 |
| 2026-08-02 | $421,649.48 | $847.33 | $0.00 |
| 2026-08-03 | $425,255.00 | $12.96 | $0.00 |
| 2026-08-04 | $424,290.89 | $6.92 | $0.00 |
| 2026-08-05 | $424,729.65 | $10.16 | $0.00 |
| 2026-08-06 | $418,706.29 | $8.94 | $0.00 |
| 2026-08-07 | $411,733.82 | $1.50 | $0.00 |
| 2026-08-08 | $383,699.37 | $70.42 | $0.00 |
| 2026-08-09 | $381,999.94 | $29.48 | $0.00 |
| 2026-08-10 | $370,126.13 | $18.65 | $0.00 |
| 2026-08-11 | $365,833.25 | $35.75 | $0.00 |
| 2026-08-12 | $363,460.03 | $25.44 | $0.00 |
| 2026-08-13 | $360,704.47 | $11.46 | $0.00 |
| 2026-08-14 | $364,659.13 | $1.21 | $0.00 |
| 2026-08-15 | $373,293.24 | $80.44 | $0.00 |
| 2026-08-16 | $369,432.90 | $65.08 | $0.00 |
| 2026-08-17 | $364,989.12 | $29.41 | $0.00 |
| 2026-08-18 | $362,937.53 | $128.45 | $0.00 |
| 2026-08-19 | $353,484.42 | $24.61 | $0.00 |
| 2026-08-20 | $377,648.86 | $26.39 | $0.00 |
| 2026-08-21 | $410,840.45 | $154.27 | $0.00 |
| 2026-08-22 | $445,924.46 | $36.67 | $0.00 |
| 2026-08-23 | $444,364.35 | $32.67 | $0.00 |
| 2026-08-24 | $463,453.73 | $52.00 | $0.00 |
| 2026-08-25 | $467,577.09 | $10.52 | $0.00 |
| 2026-08-26 | $454,048.62 | $28.46 | $0.00 |
| 2026-08-27 | $453,146.49 | $31.41 | $0.00 |
| 2026-08-28 | $474,350.37 | $61.31 | $0.00 |
| 2026-08-29 | $441,146.67 | $11.22 | $0.00 |
| 2026-08-30 | $445,995.02 | $32.45 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
