BaseSwap BSWAP #7138
$0.004223 5.03% (1d)
Market Overview
BaseSwap current market price is $0.004223 with a 24 hour trading volume of $8. The total available supply of BaseSwap is 10.00M BSWAP with a maximum supply of 10.00M BSWAP. It has secured Rank 7138 in the cryptocurrency market with a marketcap of $42,221. The BSWAP price is 0.09% up in the last one hour.
The high price of the BaseSwap is $0.004260 and low price is $0.003979 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
BaseSwap Rank
7138
BaseSwap Price
$0.004223
Market Cap
$42,221 5.03%
Fully Diluted Valuation
$42,224
Trading Volume(24h)
$8
Circulating Supply
10.00M BSWAP
Total Supply
10.00M BSWAP
Max Supply
10.00M BSWAP
High(24h)
$0.004260
Low(24h)
$0.003979
All-time High
$13.01 99.97%
13 Aug 2023
All-time Low
$0.003659 15.42%
30 Jun 2026
Cryptocurrency BaseSwap Calculator
Want to convert more cryptocurrencies?
BaseSwap Historical Data Chart
1h
0.09%
24h
5.03%
7d
2.48%
14d
32.14%
30d
19.05%
60d
6.4%
200d
2.88%
1y
89.49%
BaseSwap Historical Data
Historical data of BaseSwap past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-17 | $292,691.29 | $10,401.14 | $0.04 |
| 2025-09-18 | $312,310.46 | $10,429.54 | $0.04 |
| 2025-09-19 | $277,517.31 | $14,229.93 | $0.04 |
| 2025-09-20 | $271,750.68 | $3,191.02 | $0.04 |
| 2025-09-21 | $266,830.17 | $2,641.00 | $0.04 |
| 2025-09-22 | $272,382.59 | $7,079.10 | $0.04 |
| 2025-09-23 | $256,767.24 | $12,540.97 | $0.04 |
| 2025-09-24 | $258,916.00 | $7,061.31 | $0.04 |
| 2025-09-25 | $246,971.11 | $6,147.01 | $0.03 |
| 2025-09-26 | $228,641.89 | $4,692.89 | $0.03 |
| 2025-09-27 | $248,795.85 | $7,107.05 | $0.03 |
| 2025-09-28 | $245,866.72 | $8,453.07 | $0.03 |
| 2025-09-29 | $248,437.66 | $3,783.64 | $0.03 |
| 2025-09-30 | $250,119.46 | $3,363.40 | $0.03 |
| 2025-10-01 | $246,434.21 | $3,058.79 | $0.03 |
| 2025-10-02 | $255,214.07 | $2,810.26 | $0.04 |
| 2025-10-03 | $259,882.06 | $3,347.31 | $0.04 |
| 2025-10-04 | $263,542.89 | $3,639.65 | $0.04 |
| 2025-10-05 | $248,619.77 | $6,586.53 | $0.03 |
| 2025-10-06 | $237,164.58 | $6,713.88 | $0.03 |
| 2025-10-07 | $248,053.95 | $2,668.07 | $0.03 |
| 2025-10-08 | $235,836.24 | $1,706.41 | $0.03 |
| 2025-10-09 | $335,795.81 | $132,433.37 | $0.05 |
| 2025-10-10 | $328,690.23 | $415,800.61 | $0.05 |
| 2025-10-11 | $279,673.10 | $84,018.63 | $0.04 |
| 2025-10-12 | $258,905.92 | $13,549.13 | $0.04 |
| 2025-10-13 | $326,762.38 | $59,709.04 | $0.05 |
| 2025-10-14 | $407,723.04 | $76,041.02 | $0.06 |
| 2025-10-15 | $339,959.21 | $38,062.72 | $0.05 |
| 2025-10-16 | $292,517.57 | $14,400.47 | $0.04 |
| 2025-10-17 | $251,950.39 | $13,871.37 | $0.04 |
| 2025-10-18 | $251,081.57 | $13,650.40 | $0.03 |
| 2025-10-19 | $257,474.51 | $6,698.34 | $0.04 |
| 2025-10-20 | $256,105.58 | $2,268.90 | $0.04 |
| 2025-10-21 | $281,549.95 | $23,721.31 | $0.04 |
| 2025-10-22 | $266,740.75 | $6,046.47 | $0.04 |
| 2025-10-23 | $261,594.96 | $6,161.22 | $0.04 |
| 2025-10-24 | $276,067.35 | $3,282.20 | $0.04 |
| 2025-10-25 | $297,679.52 | $12,674.43 | $0.04 |
| 2025-10-26 | $284,286.10 | $2,519.25 | $0.04 |
| 2025-10-27 | $326,350.64 | $13,345.77 | $0.05 |
| 2025-10-28 | $283,406.89 | $6,105.71 | $0.04 |
| 2025-10-29 | $272,322.40 | $4,581.45 | $0.04 |
| 2025-10-30 | $228,458.47 | $10,067.35 | $0.03 |
| 2025-10-31 | $219,875.34 | $6,852.42 | $0.03 |
| 2025-11-01 | $213,824.28 | $4,284.77 | $0.03 |
| 2025-11-02 | $249,487.42 | $15,510.33 | $0.03 |
| 2025-11-03 | $240,479.77 | $5,507.19 | $0.03 |
| 2025-11-04 | $193,796.78 | $8,137.40 | $0.03 |
| 2025-11-05 | $179,554.02 | $1,664.30 | $0.02 |
| 2025-11-06 | $225,231.09 | $16,911.04 | $0.03 |
| 2025-11-07 | $172,630.82 | $8,168.82 | $0.02 |
| 2025-11-08 | $181,257.44 | $6,123.36 | $0.03 |
| 2025-11-09 | $187,097.47 | $9,372.37 | $0.03 |
| 2025-11-10 | $220,791.78 | $3,600.66 | $0.03 |
| 2025-11-11 | $219,530.33 | $784.32 | $0.03 |
| 2025-11-12 | $208,319.24 | $536.57 | $0.03 |
| 2025-11-13 | $208,539.60 | $1,853.21 | $0.03 |
| 2025-11-14 | $192,244.12 | $1,084.67 | $0.03 |
| 2025-11-15 | $157,992.32 | $11,160.85 | $0.02 |
| 2025-11-16 | $159,759.36 | $444.64 | $0.02 |
| 2025-11-17 | $149,737.44 | $1,450.42 | $0.02 |
| 2025-11-18 | $147,145.04 | $1,280.08 | $0.02 |
| 2025-11-19 | $146,866.14 | $1,634.44 | $0.02 |
| 2025-11-20 | $146,027.56 | $1,396.73 | $0.02 |
| 2025-11-21 | $135,436.98 | $1,299.56 | $0.02 |
| 2025-11-22 | $124,992.53 | $2,556.60 | $0.02 |
| 2025-11-23 | $115,101.67 | $2,633.55 | $0.02 |
| 2025-11-24 | $117,181.48 | $1,208.80 | $0.02 |
| 2025-11-25 | $125,501.03 | $636.35 | $0.02 |
| 2025-11-26 | $124,688.53 | $824.23 | $0.02 |
| 2025-11-27 | $127,548.11 | $441.85 | $0.02 |
| 2025-11-28 | $130,440.03 | $1,152.82 | $0.02 |
| 2025-11-29 | $130,694.80 | $508.27 | $0.02 |
| 2025-11-30 | $129,712.74 | $280.57 | $0.02 |
| 2025-12-01 | $131,542.24 | $264.64 | $0.02 |
| 2025-12-02 | $124,249.66 | $495.63 | $0.02 |
| 2025-12-03 | $134,090.54 | $235.29 | $0.02 |
| 2025-12-04 | $133,812.86 | $2,033.18 | $0.02 |
| 2025-12-05 | $127,806.52 | $941.80 | $0.02 |
| 2025-12-06 | $122,128.65 | $431.49 | $0.02 |
| 2025-12-07 | $123,374.73 | $183.20 | $0.02 |
| 2025-12-08 | $123,639.06 | $227.99 | $0.02 |
| 2025-12-09 | $124,408.31 | $692.08 | $0.02 |
| 2025-12-10 | $138,272.67 | $1,464.76 | $0.02 |
| 2025-12-11 | $138,024.30 | $937.19 | $0.02 |
| 2025-12-12 | $134,002.66 | $685.76 | $0.02 |
| 2025-12-13 | $101,098.89 | $4,020.65 | $0.01 |
| 2025-12-14 | $100,096.78 | $1,316.02 | $0.01 |
| 2025-12-15 | $97,894.02 | $667.30 | $0.01 |
| 2025-12-16 | $95,673.72 | $378.70 | $0.01 |
| 2025-12-17 | $121,668.99 | $38,230.68 | $0.02 |
| 2025-12-18 | $103,150.92 | $2,735.94 | $0.01 |
| 2025-12-19 | $99,660.92 | $647.78 | $0.01 |
| 2025-12-20 | $104,346.98 | $742.76 | $0.01 |
| 2025-12-21 | $103,563.44 | $979.84 | $0.01 |
| 2025-12-22 | $104,821.47 | $617.50 | $0.01 |
| 2025-12-23 | $106,881.63 | $1,700.32 | $0.01 |
| 2025-12-24 | $106,005.02 | $1,708.45 | $0.01 |
| 2025-12-25 | $104,436.53 | $389.75 | $0.01 |
| 2025-12-26 | $105,955.58 | $1,085.36 | $0.01 |
| 2025-12-27 | $91,048.84 | $3,274.43 | $0.01 |
| 2025-12-28 | $90,097.65 | $839.82 | $0.01 |
| 2025-12-29 | $89,753.89 | $154.97 | $0.01 |
| 2025-12-30 | $89,336.74 | $935.63 | $0.01 |
| 2025-12-31 | $85,249.29 | $1,566.12 | $0.01 |
| 2026-01-01 | $115,184.01 | $1,281.06 | $0.01 |
| 2026-01-02 | $117,252.07 | $226.90 | $0.01 |
| 2026-01-03 | $127,955.52 | $1,068.65 | $0.01 |
| 2026-01-04 | $133,753.54 | $4,697.06 | $0.01 |
| 2026-01-05 | $132,395.84 | $522.13 | $0.01 |
| 2026-01-06 | $131,645.62 | $1,432.47 | $0.01 |
| 2026-01-07 | $135,135.48 | $707.60 | $0.01 |
| 2026-01-08 | $124,555.48 | $727.47 | $0.01 |
| 2026-01-09 | $142,618.49 | $4,447.55 | $0.01 |
| 2026-01-10 | $140,822.09 | $1,055.84 | $0.01 |
| 2026-01-11 | $142,088.65 | $920.45 | $0.01 |
| 2026-01-12 | $141,713.29 | $262.42 | $0.01 |
| 2026-01-13 | $138,430.01 | $529.93 | $0.01 |
| 2026-01-14 | $148,875.42 | $450.43 | $0.01 |
| 2026-01-15 | $145,674.46 | $801.70 | $0.01 |
| 2026-01-16 | $143,663.91 | $43.12 | $0.01 |
| 2026-01-17 | $142,593.08 | $70.00 | $0.01 |
| 2026-01-18 | $142,298.19 | $95.38 | $0.01 |
| 2026-01-19 | $137,709.46 | $456.90 | $0.01 |
| 2026-01-20 | $134,549.41 | $631.69 | $0.01 |
| 2026-01-21 | $108,417.16 | $2,443.47 | $0.01 |
| 2026-01-22 | $99,097.04 | $1,910.88 | $0.01 |
| 2026-01-23 | $98,838.53 | $86.53 | $0.01 |
| 2026-01-24 | $98,997.23 | $116.66 | $0.01 |
| 2026-01-25 | $101,036.65 | $412.51 | $0.01 |
| 2026-01-26 | $96,877.88 | $61.92 | $0.01 |
| 2026-01-27 | $101,071.49 | $466.21 | $0.01 |
| 2026-01-28 | $103,437.53 | $303.81 | $0.01 |
| 2026-01-29 | $104,023.24 | $484.02 | $0.01 |
| 2026-01-30 | $97,257.56 | $269.25 | $0.01 |
| 2026-01-31 | $92,247.34 | $538.84 | $0.01 |
| 2026-02-01 | $81,938.40 | $373.13 | $0.01 |
| 2026-02-02 | $75,955.58 | $105.17 | $0.01 |
| 2026-02-03 | $80,525.71 | $506.47 | $0.01 |
| 2026-02-04 | $74,080.91 | $3.78 | $0.01 |
| 2026-02-05 | $73,691.38 | $28.41 | $0.01 |
| 2026-02-06 | $61,862.50 | $267.71 | $0.01 |
| 2026-02-07 | $70,375.00 | $38.87 | $0.01 |
| 2026-02-08 | $70,096.59 | $9.53 | $0.01 |
| 2026-02-09 | $69,961.38 | $202.69 | $0.01 |
| 2026-02-10 | $70,794.46 | $21.28 | $0.01 |
| 2026-02-11 | $68,237.36 | $144.55 | $0.01 |
| 2026-02-12 | $65,287.17 | $474.38 | $0.01 |
| 2026-02-13 | $65,432.90 | $207.03 | $0.01 |
| 2026-02-14 | $66,110.53 | $842.66 | $0.01 |
| 2026-02-15 | $67,067.19 | $1,637.09 | $0.01 |
| 2026-02-16 | $63,261.75 | $98.02 | $0.01 |
| 2026-02-17 | $64,400.33 | $40.08 | $0.01 |
| 2026-02-18 | $64,152.75 | $48.32 | $0.01 |
| 2026-02-19 | $62,742.51 | $9.14 | $0.01 |
| 2026-02-20 | $64,785.68 | $348.99 | $0.01 |
| 2026-02-21 | $64,415.49 | $133.17 | $0.01 |
| 2026-02-22 | $62,665.95 | $1,562.91 | $0.01 |
| 2026-02-23 | $60,769.07 | $36.46 | $0.01 |
| 2026-02-24 | $60,837.47 | $162.28 | $0.01 |
| 2026-02-25 | $60,883.04 | $1,052.76 | $0.01 |
| 2026-02-26 | $70,538.75 | $805.36 | $0.01 |
| 2026-02-27 | $70,767.97 | $367.04 | $0.01 |
| 2026-02-28 | $68,402.07 | $169.97 | $0.01 |
| 2026-03-01 | $67,229.84 | $25.17 | $0.01 |
| 2026-03-02 | $66,117.38 | $17.19 | $0.01 |
| 2026-03-03 | $68,669.32 | $27.62 | $0.01 |
| 2026-03-04 | $69,340.38 | $305.65 | $0.01 |
| 2026-03-05 | $60,347.07 | $1,657.64 | $0.01 |
| 2026-03-06 | $60,164.55 | $395.27 | $0.01 |
| 2026-03-07 | $58,601.35 | $548.16 | $0.01 |
| 2026-03-08 | $56,696.10 | $190.34 | $0.01 |
| 2026-03-09 | $55,987.31 | $39.93 | $0.01 |
| 2026-03-10 | $56,574.50 | $110.34 | $0.01 |
| 2026-03-11 | $57,231.31 | $109.19 | $0.01 |
| 2026-03-12 | $57,022.41 | $842.29 | $0.01 |
| 2026-03-13 | $50,473.27 | $3,000.77 | $0.01 |
| 2026-03-14 | $49,578.49 | $191.93 | $0.00 |
| 2026-03-15 | $47,146.06 | $334.74 | $0.00 |
| 2026-03-16 | $49,532.78 | $129.55 | $0.00 |
| 2026-03-17 | $52,877.72 | $37.81 | $0.01 |
| 2026-03-18 | $52,651.19 | $65.13 | $0.01 |
| 2026-03-19 | $46,970.51 | $349.22 | $0.00 |
| 2026-03-20 | $45,348.80 | $77.51 | $0.00 |
| 2026-03-21 | $45,484.03 | $10.67 | $0.00 |
| 2026-03-22 | $44,031.32 | $63.33 | $0.00 |
| 2026-03-23 | $43,444.84 | $47.26 | $0.00 |
| 2026-03-24 | $45,032.61 | $64.15 | $0.00 |
| 2026-03-25 | $45,036.71 | $6.70 | $0.00 |
| 2026-03-26 | $45,526.22 | $5.86 | $0.00 |
| 2026-03-27 | $42,794.65 | $296.09 | $0.00 |
| 2026-03-28 | $41,315.28 | $28.12 | $0.00 |
| 2026-03-29 | $41,480.97 | $14.71 | $0.00 |
| 2026-03-30 | $41,465.08 | $22.87 | $0.00 |
| 2026-03-31 | $42,569.43 | $56.25 | $0.00 |
| 2026-04-01 | $44,371.43 | $23.96 | $0.00 |
| 2026-04-02 | $45,242.43 | $29.66 | $0.00 |
| 2026-04-03 | $44,259.52 | $89.44 | $0.00 |
| 2026-04-04 | $45,193.00 | $119.16 | $0.00 |
| 2026-04-05 | $45,491.14 | $6.29 | $0.00 |
| 2026-04-06 | $45,290.45 | $189.75 | $0.00 |
| 2026-04-07 | $44,657.07 | $59.20 | $0.00 |
| 2026-04-08 | $47,308.76 | $16.55 | $0.00 |
| 2026-04-09 | $46,419.53 | $6.49 | $0.00 |
| 2026-04-10 | $46,551.70 | $19.05 | $0.00 |
| 2026-04-11 | $47,664.75 | $57.93 | $0.00 |
| 2026-04-12 | $46,704.65 | $222.96 | $0.00 |
| 2026-04-13 | $44,546.78 | $1.09 | $0.00 |
| 2026-04-14 | $48,209.09 | $6.28 | $0.00 |
| 2026-04-15 | $48,677.63 | $216.92 | $0.00 |
| 2026-04-16 | $53,166.95 | $428.80 | $0.01 |
| 2026-04-17 | $53,918.49 | $145.79 | $0.01 |
| 2026-04-18 | $55,440.69 | $199.00 | $0.01 |
| 2026-04-19 | $54,340.12 | $73.47 | $0.01 |
| 2026-04-20 | $52,571.05 | $17.70 | $0.01 |
| 2026-04-21 | $53,399.53 | $6.49 | $0.01 |
| 2026-04-22 | $53,056.82 | $113.95 | $0.01 |
| 2026-04-23 | $54,581.96 | $104.41 | $0.01 |
| 2026-04-24 | $51,038.83 | $303.26 | $0.01 |
| 2026-04-25 | $51,852.52 | $258.06 | $0.01 |
| 2026-04-26 | $52,063.59 | $59.89 | $0.01 |
| 2026-04-27 | $54,157.41 | $220.18 | $0.01 |
| 2026-04-28 | $52,515.87 | $133.36 | $0.01 |
| 2026-04-29 | $55,660.07 | $420.30 | $0.01 |
| 2026-04-30 | $57,284.19 | $483.40 | $0.01 |
| 2026-05-01 | $57,185.12 | $83.27 | $0.01 |
| 2026-05-02 | $59,179.93 | $556.08 | $0.01 |
| 2026-05-03 | $55,876.49 | $443.89 | $0.01 |
| 2026-05-04 | $56,581.58 | $77.40 | $0.01 |
| 2026-05-05 | $61,214.70 | $1,505.36 | $0.01 |
| 2026-05-06 | $59,792.22 | $525.58 | $0.01 |
| 2026-05-07 | $58,903.27 | $139.67 | $0.01 |
| 2026-05-08 | $56,329.73 | $782.56 | $0.01 |
| 2026-05-09 | $56,811.30 | $107.43 | $0.01 |
| 2026-05-10 | $57,935.68 | $85.25 | $0.01 |
| 2026-05-11 | $59,451.42 | $121.93 | $0.01 |
| 2026-05-12 | $59,750.23 | $190.97 | $0.01 |
| 2026-05-13 | $57,994.71 | $161.60 | $0.01 |
| 2026-05-14 | $57,684.78 | $66.17 | $0.01 |
| 2026-05-15 | $55,796.34 | $469.09 | $0.01 |
| 2026-05-16 | $52,698.06 | $20.41 | $0.01 |
| 2026-05-17 | $45,083.31 | $903.32 | $0.00 |
| 2026-05-18 | $43,530.20 | $20.33 | $0.00 |
| 2026-05-19 | $52,805.42 | $1,187.69 | $0.01 |
| 2026-05-20 | $43,487.20 | $991.42 | $0.00 |
| 2026-05-21 | $44,322.18 | $60.45 | $0.00 |
| 2026-05-22 | $43,520.94 | $172.63 | $0.00 |
| 2026-05-23 | $42,099.01 | $6.30 | $0.00 |
| 2026-05-24 | $43,024.35 | $142.69 | $0.00 |
| 2026-05-25 | $42,628.96 | $6.33 | $0.00 |
| 2026-05-26 | $42,957.73 | $11.05 | $0.00 |
| 2026-05-27 | $42,469.69 | $16.89 | $0.00 |
| 2026-05-28 | $41,697.48 | $50.50 | $0.00 |
| 2026-05-29 | $43,829.02 | $10.35 | $0.00 |
| 2026-05-30 | $43,616.81 | $17.73 | $0.00 |
| 2026-05-31 | $44,110.80 | $61.46 | $0.00 |
| 2026-06-01 | $43,110.96 | $145.56 | $0.00 |
| 2026-06-02 | $42,585.12 | $98.25 | $0.00 |
| 2026-06-03 | $43,230.00 | $717.93 | $0.00 |
| 2026-06-04 | $44,068.76 | $246.67 | $0.00 |
| 2026-06-05 | $44,273.04 | $29.23 | $0.00 |
| 2026-06-06 | $44,870.46 | $325.91 | $0.00 |
| 2026-06-07 | $44,559.48 | $103.56 | $0.00 |
| 2026-06-08 | $44,234.58 | $18.19 | $0.00 |
| 2026-06-09 | $45,486.09 | $464.00 | $0.00 |
| 2026-06-10 | $44,972.13 | $14.26 | $0.00 |
| 2026-06-11 | $43,929.35 | $146.18 | $0.00 |
| 2026-06-12 | $47,697.58 | $438.80 | $0.00 |
| 2026-06-13 | $53,532.25 | $652.25 | $0.01 |
| 2026-06-14 | $53,227.27 | $12.17 | $0.01 |
| 2026-06-15 | $53,221.35 | $2.53 | $0.01 |
| 2026-06-16 | $53,882.48 | $72.68 | $0.01 |
| 2026-06-17 | $51,223.26 | $230.45 | $0.01 |
| 2026-06-18 | $43,443.81 | $3.28 | $0.00 |
| 2026-06-19 | $44,010.66 | $183.32 | $0.00 |
| 2026-06-20 | $44,284.23 | $6.02 | $0.00 |
| 2026-06-21 | $44,789.36 | $3.17 | $0.00 |
| 2026-06-22 | $45,212.07 | $10.70 | $0.00 |
| 2026-06-23 | $44,676.34 | $10.67 | $0.00 |
| 2026-06-24 | $42,972.44 | $10.84 | $0.00 |
| 2026-06-25 | $39,505.50 | $260.76 | $0.00 |
| 2026-06-26 | $37,996.00 | $17.15 | $0.00 |
| 2026-06-27 | $38,569.13 | $35.58 | $0.00 |
| 2026-06-29 | $37,726.87 | $109.15 | $0.00 |
| 2026-06-30 | $37,497.78 | $197.84 | $0.00 |
| 2026-07-01 | $36,727.60 | $6.59 | $0.00 |
| 2026-07-02 | $37,903.58 | $75.41 | $0.00 |
| 2026-07-03 | $40,513.45 | $54.19 | $0.00 |
| 2026-07-04 | $41,970.83 | $292.78 | $0.00 |
| 2026-07-05 | $43,519.84 | $115.67 | $0.00 |
| 2026-07-06 | $43,355.00 | $651.74 | $0.00 |
| 2026-07-07 | $43,440.85 | $38.07 | $0.00 |
| 2026-07-08 | $42,736.93 | $10.05 | $0.00 |
| 2026-07-09 | $41,183.95 | $98.69 | $0.00 |
| 2026-07-10 | $42,459.55 | $1.17 | $0.00 |
| 2026-07-11 | $42,436.82 | $11.80 | $0.00 |
| 2026-07-12 | $43,402.12 | $100.12 | $0.00 |
| 2026-07-13 | $42,725.92 | $50.54 | $0.00 |
| 2026-07-14 | $41,908.71 | $104.97 | $0.00 |
| 2026-07-15 | $44,417.01 | $37.24 | $0.00 |
| 2026-07-16 | $46,957.20 | $253.14 | $0.00 |
| 2026-07-17 | $45,904.47 | $3.08 | $0.00 |
| 2026-07-18 | $46,062.74 | $125.42 | $0.00 |
| 2026-07-19 | $46,534.10 | $2.21 | $0.00 |
| 2026-07-22 | $48,088.40 | $2.49 | $0.00 |
| 2026-07-23 | $48,533.56 | $2.36 | $0.00 |
| 2026-07-24 | $50,140.33 | $368.33 | $0.01 |
| 2026-07-25 | $50,298.91 | $72.67 | $0.01 |
| 2026-07-26 | $54,465.80 | $391.74 | $0.01 |
| 2026-07-27 | $57,631.69 | $116.11 | $0.01 |
| 2026-07-28 | $55,570.51 | $18.81 | $0.01 |
| 2026-07-29 | $58,239.62 | $216.39 | $0.01 |
| 2026-07-30 | $53,708.12 | $402.83 | $0.01 |
| 2026-07-31 | $57,816.77 | $410.63 | $0.01 |
| 2026-08-01 | $47,648.69 | $874.97 | $0.00 |
| 2026-08-02 | $49,478.79 | $433.29 | $0.00 |
| 2026-08-03 | $54,400.36 | $233.92 | $0.01 |
| 2026-08-04 | $53,751.67 | $55.34 | $0.01 |
| 2026-08-05 | $54,047.90 | $13.55 | $0.01 |
| 2026-08-06 | $52,956.91 | $239.32 | $0.01 |
| 2026-08-07 | $48,057.45 | $474.15 | $0.00 |
| 2026-08-08 | $45,723.27 | $272.95 | $0.00 |
| 2026-08-09 | $45,869.34 | $18.53 | $0.00 |
| 2026-08-10 | $43,193.58 | $280.65 | $0.00 |
| 2026-08-11 | $42,172.04 | $37.98 | $0.00 |
| 2026-08-12 | $42,308.87 | $28.51 | $0.00 |
| 2026-08-13 | $42,562.51 | $9.71 | $0.00 |
| 2026-08-14 | $42,942.89 | $53.71 | $0.00 |
| 2026-08-15 | $43,079.61 | $1.03 | $0.00 |
| 2026-08-16 | $44,690.55 | $193.02 | $0.00 |
| 2026-08-17 | $44,554.03 | $4.82 | $0.00 |
| 2026-08-18 | $45,005.96 | $4.58 | $0.00 |
| 2026-08-19 | $45,685.49 | $1.23 | $0.00 |
| 2026-08-20 | $55,724.56 | $309.92 | $0.01 |
| 2026-08-21 | $57,411.39 | $60.35 | $0.01 |
| 2026-08-22 | $62,023.78 | $32.84 | $0.01 |
| 2026-08-23 | $60,672.00 | $213.60 | $0.01 |
| 2026-08-24 | $64,289.84 | $260.65 | $0.01 |
| 2026-08-25 | $64,935.94 | $26.32 | $0.01 |
| 2026-08-26 | $62,314.39 | $270.57 | $0.01 |
| 2026-08-27 | $62,199.00 | $108.08 | $0.01 |
| 2026-08-28 | $61,593.24 | $99.48 | $0.01 |
| 2026-08-29 | $59,973.64 | $14.90 | $0.01 |
| 2026-08-30 | $60,513.97 | $38.25 | $0.01 |
| 2026-08-31 | $59,419.55 | $34.74 | $0.01 |
| 2026-09-01 | $60,993.40 | $27.35 | $0.01 |
| 2026-09-02 | $59,761.39 | $9.93 | $0.01 |
| 2026-09-03 | $59,129.65 | $19.96 | $0.01 |
| 2026-09-04 | $61,369.35 | $135.74 | $0.01 |
| 2026-09-05 | $60,453.93 | $135.30 | $0.01 |
| 2026-09-06 | $61,535.42 | $81.48 | $0.01 |
| 2026-09-07 | $61,568.62 | $85.23 | $0.01 |
| 2026-09-08 | $52,018.00 | $1,011.64 | $0.01 |
| 2026-09-09 | $57,300.54 | $860.77 | $0.01 |
| 2026-09-10 | $57,299.31 | $15.45 | $0.01 |
| 2026-09-11 | $55,477.93 | $119.74 | $0.01 |
| 2026-09-12 | $59,594.30 | $338.13 | $0.01 |
| 2026-09-13 | $57,124.20 | $294.13 | $0.01 |
| 2026-09-14 | $54,690.04 | $177.15 | $0.01 |
| 2026-09-15 | $54,969.24 | $105.41 | $0.01 |
| 2026-09-16 | $52,046.91 | $33.15 | $0.01 |
| 2026-09-16 | $52,008.19 | $32.87 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
