• Cryptos 19074
  • Exchanges 1444
  • Market Cap $3.06T 0.67%
  • 24h Vol $50.38B
  • Dominance BTC 57.3% ETH 11.6%

Binance Bridged USDT (BNB Smart Chain) Live Price Update & Market Capitalization

Binance Bridged USDT (BNB Smart Chain) BSC-USD #20

$0.999 0.01% (1d)

Add to Watchlist Official Website Block Explorer

Market Overview

Binance Bridged USDT (BNB Smart Chain) current market price is $0.999 with a 24 hour trading volume of $837.70M. The total available supply of Binance Bridged USDT (BNB Smart Chain) is 8.98B BSC-USD. It has secured Rank 20 in the cryptocurrency market with a marketcap of $8.98B. The BSC-USD price is 0% down in the last one hour.

The high price of the Binance Bridged USDT (BNB Smart Chain) is $1.000 and low price is $0.998 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
Sell Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
Binance Bridged USDT (BNB Smart Chain) Rank

20

Binance Bridged USDT (BNB Smart Chain) Price

$0.999

Market Cap

$8.98B 0.03%

Fully Diluted Valuation

$8.98B

Trading Volume(24h)

$837.70M

Circulating Supply

8.98B BSC-USD

Total Supply

8.98B BSC-USD

Max Supply

(Not Available)

High(24h)

$1.000

Low(24h)

$0.998

All-time High

$1.05 4.84%
05 Aug 2024

All-time Low

$0.942 6.05%
06 Dec 2024

Cryptocurrency Binance Bridged USDT (BNB Smart Chain) Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Binance Bridged USDT (BNB Smart Chain) Historical Data Chart

1h

0%

24h

0.01%

7d

0.03%

14d

0.09%

30d

0.07%

60d

0.04%

200d

0.06%

1y

0.03%

No historical data available for .

Binance Bridged USDT (BNB Smart Chain) Markets

Compare live prices of Binance Bridged USDT (BNB Smart Chain) on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
Aster0X000AE314E2A2172A039B26378814C252734F556A/0X55D398326F99059FF775485246999027B3197955 $1.01$6,884,916
Uniswap V3 (BSC)0X4FA7C69A7B69F8BC48233024D546BC299D6B03BF/0X55D398326F99059FF775485246999027B3197955 $0.999$92,080,481
PancakeSwap V3 (BSC)0X55D398326F99059FF775485246999027B3197955/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.999$87,549,954
Pancakeswap Infinity CLMM (BSC)0X0AA9D742A1E3C4AD2947EBBF268AFA15D7C9BFBD/0X55D398326F99059FF775485246999027B3197955 $0.999$81,636,768
Uniswap V3 (BSC)0XE6DF05CE8C8301223373CF5B969AFCB1498C5528/0X55D398326F99059FF775485246999027B3197955 $0.999$56,683,116
Pancakeswap Infinity CLMM (BSC)0XC12EFB9E4A1A753E7F6523482C569793C2271DBB/0X55D398326F99059FF775485246999027B3197955 $1.00$42,846,057
Uniswap V4 (BSC)0X55D398326F99059FF775485246999027B3197955/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D $0.999$28,723,505
PancakeSwap V3 (BSC)0XE6DF05CE8C8301223373CF5B969AFCB1498C5528/0X55D398326F99059FF775485246999027B3197955 $0.999$24,070,155
Pancakeswap Infinity CLMM (BSC)0X97693439EA2F0ECDEB9135881E49F354656A911C/0X55D398326F99059FF775485246999027B3197955 $1.00$19,041,129
Pancakeswap Infinity CLMM (BSC)0X80563FC2DD549BF36F82D3BF3B970BB5B08DBDDB/0X55D398326F99059FF775485246999027B3197955 $0.998$18,812,557
Uniswap V4 (BSC)0X1AECAB957BAD4C6E36DD29C3D3BB470C4C29768A/0X55D398326F99059FF775485246999027B3197955 $1.00$17,541,450
Pancakeswap Infinity CLMM (BSC)0XD89B7DD376E671C124352267516BEF1C2CC231A3/0X55D398326F99059FF775485246999027B3197955 $1.00$15,820,989
Uniswap V3 (BSC)0X55D398326F99059FF775485246999027B3197955/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.999$13,416,819
Pancakeswap Infinity CLMM (BSC)0X8D0D000EE44948FC98C9B98A4FA4921476F08B0D/0X55D398326F99059FF775485246999027B3197955 $0.999$12,755,167
PancakeSwap V3 (BSC)0X9BE61A38725B265BC3EB7BFDF17AFDFC9D26C130/0X55D398326F99059FF775485246999027B3197955 $1.00$11,293,686
Pancakeswap Infinity CLMM (BSC)0X55D398326F99059FF775485246999027B3197955/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D $0.999$9,642,392
Pancakeswap Infinity CLMM (BSC)0X9DC44AE5BE187ECA9E2A67E33F27A4C91CEA1223/0X55D398326F99059FF775485246999027B3197955 $1.00$8,864,392
Pancakeswap Infinity CLMM (BSC)0X55D398326F99059FF775485246999027B3197955/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D $0.999$8,536,457
PancakeSwap V3 (BSC)0X9123400446A56176EB1B6BE9EE5CF703E409F492/0X55D398326F99059FF775485246999027B3197955 $0.990$7,523,421
PancakeSwap V3 (BSC)0XC23DB46993F643F1FA0494CD30F9F43505885D84/0X55D398326F99059FF775485246999027B3197955 $0.999$7,024,452
PancakeSwap V3 (BSC)0XC07E1300DC138601FA6B0B59F8D0FA477E690589/0X55D398326F99059FF775485246999027B3197955 $0.999$6,997,353
PancakeSwap V3 (BSC)0X477C2C0459004E3354BA427FA285D7C053203C0E/0X55D398326F99059FF775485246999027B3197955 $0.998$6,548,101
Pancakeswap Infinity CLMM (BSC)0X0000000000000000000000000000000000000000/0X55D398326F99059FF775485246999027B3197955 $0.999$6,467,297
PancakeSwap V3 (BSC)0X1AECAB957BAD4C6E36DD29C3D3BB470C4C29768A/0X55D398326F99059FF775485246999027B3197955 $0.999$6,416,627
Pancakeswap Infinity CLMM (BSC)0X81D3A238B02827F62B9F390F947D36D4A5BF89D2/0X55D398326F99059FF775485246999027B3197955 $1.00$6,150,060
Pancakeswap Infinity CLMM (BSC)0XCF3232B85B43BCA90E51D38CC06CC8BB8C8A3E36/0X55D398326F99059FF775485246999027B3197955 $1.00$6,104,590
PancakeSwap V3 (BSC)0X6BF62CA91E397B5A7D1D6BCE97D9092065D7A510/0X55D398326F99059FF775485246999027B3197955 $0.999$5,368,484
Nomiswap (Stable)0X55D398326F99059FF775485246999027B3197955/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D $0.999$5,230,690
PancakeSwap V3 (BSC)0X91152B4EF635403EFBAE860EDD0F8C321D7C035D/0X55D398326F99059FF775485246999027B3197955 $0.999$4,713,562
PancakeSwap (v2)0X55D398326F99059FF775485246999027B3197955/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.999$4,200,991
Pancakeswap Infinity CLMM (BSC)0X876CECB73C9ED1B1526F8E35C6A5A51A31BCF341/0X55D398326F99059FF775485246999027B3197955 $0.999$4,467,032
Pancakeswap Infinity CLMM (BSC)0X8D0D000EE44948FC98C9B98A4FA4921476F08B0D/0X55D398326F99059FF775485246999027B3197955 $0.999$4,514,867
Uniswap V4 (BSC)0X55D398326F99059FF775485246999027B3197955/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D $0.999$4,257,952
Pancakeswap Infinity CLMM (BSC)0X810DF4C7DAF4EE06AE7C621D0680E73A505C9A06/0X55D398326F99059FF775485246999027B3197955 $0.999$4,189,179
PancakeSwap V3 (BSC)0X55D398326F99059FF775485246999027B3197955/0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C $0.998$3,973,051
Pancakeswap Infinity CLMM (BSC)0X8FD0D741E09A98E82256C63F25F90301EA71A83E/0X55D398326F99059FF775485246999027B3197955 $0.998$4,119,323
Uniswap V3 (BSC)0XDE04DA55B74435D7B9F2C5C62D9F1B53929B09AA/0X55D398326F99059FF775485246999027B3197955 $0.999$4,004,980
PancakeSwap V3 (BSC)0X44F161AE29361E332DEA039DFA2F404E0BC5B5CC/0X55D398326F99059FF775485246999027B3197955 $1.000$3,378,690
Pancakeswap Infinity CLMM (BSC)0X2D739DD563609C39A1AE1546A03E8B469361175F/0X55D398326F99059FF775485246999027B3197955 $0.999$3,373,885
Pancakeswap Infinity CLMM (BSC)0X0E63B9C287E32A05E6B9AB8EE8DF88A2760225A9/0X55D398326F99059FF775485246999027B3197955 $1.000$3,127,626
PancakeSwap V3 (BSC)0X000AE314E2A2172A039B26378814C252734F556A/0X55D398326F99059FF775485246999027B3197955 $0.999$2,821,546
Uniswap V4 (BSC)0XE6DF05CE8C8301223373CF5B969AFCB1498C5528/0X55D398326F99059FF775485246999027B3197955 $0.999$2,701,701
PancakeSwap V3 (BSC)0XDE04DA55B74435D7B9F2C5C62D9F1B53929B09AA/0X55D398326F99059FF775485246999027B3197955 $0.999$2,686,102
PancakeSwap V3 (BSC)0X55D398326F99059FF775485246999027B3197955/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D $0.999$2,373,611
PancakeSwap V3 (BSC)0X55D398326F99059FF775485246999027B3197955/0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C $0.999$2,590,469
PancakeSwap V3 (BSC)0X8A063A9FF4DE28DCB87117CC759BE6CE70E09F81/0X55D398326F99059FF775485246999027B3197955 $0.999$2,401,778
PancakeSwap V3 (BSC)0XF9CA3FE094212FFA705742D3626A8AB96AABABF8/0X55D398326F99059FF775485246999027B3197955 $0.999$2,342,460
Pancakeswap Infinity CLMM (BSC)0X17EA10B6AE4FDE59FDBF471BD28AB9710F508816/0X55D398326F99059FF775485246999027B3197955 $1.00$2,116,815
PancakeSwap V3 (BSC)0X2170ED0880AC9A755FD29B2688956BD959F933F8/0X55D398326F99059FF775485246999027B3197955 $0.999$2,067,269
PancakeSwap V3 (BSC)0X001208F7F53F78DB2B32E1C68198D3E8F320AA23/0X55D398326F99059FF775485246999027B3197955 $0.999$2,067,493
PancakeSwap V3 (BSC)0XF86089B30F30285D492B0527C37B9C2225BFCF8C/0X55D398326F99059FF775485246999027B3197955 $0.999$2,020,482
Pancakeswap Infinity CLMM (BSC)0XDA7AD9DEA9397CFFDDAE2F8A052B82F1484252B3/0X55D398326F99059FF775485246999027B3197955 $0.999$1,954,302
Pancakeswap Infinity CLMM (BSC)0XFF7F8F301F7A706E3CFD3D2275F5DC0B9EE8009B/0X55D398326F99059FF775485246999027B3197955 $1.00$1,915,886
Pancakeswap Infinity CLMM (BSC)0XF3D5B4C34ED623478CC5141861776E6CF7AE3A1E/0X55D398326F99059FF775485246999027B3197955 $1.00$1,907,808
PancakeSwap V3 (BSC)0X011EBE7D75E2C9D1E0BD0BE0BEF5C36F0A90075F/0X55D398326F99059FF775485246999027B3197955 $0.999$1,866,880
Uniswap V4 (BSC)0X55D398326F99059FF775485246999027B3197955/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D $0.999$1,738,111
Pancakeswap Infinity CLMM (BSC)0X7EC43CF65F1663F820427C62A5780B8F2E25593A/0X55D398326F99059FF775485246999027B3197955 $1.00$1,723,013
PancakeSwap V3 (BSC)0X2170ED0880AC9A755FD29B2688956BD959F933F8/0X55D398326F99059FF775485246999027B3197955 $0.999$1,642,545
Pancakeswap Infinity CLMM (BSC)0X4C9027E10C5271EFCA82379D3123917AE3F2374E/0X55D398326F99059FF775485246999027B3197955 $0.999$1,613,560
Uniswap V3 (BSC)0XFE930C2D63AED9B82FC4DBC801920DD2C1A3224F/0X55D398326F99059FF775485246999027B3197955 $0.999$1,630,489
PancakeSwap V3 (BSC)0X8D0D000EE44948FC98C9B98A4FA4921476F08B0D/0X55D398326F99059FF775485246999027B3197955 $0.999$1,387,697
PancakeSwap V3 (BSC)0X52B5FB4B0F6572B8C44D0251CC224513AC5EB7E7/0X55D398326F99059FF775485246999027B3197955 $0.999$1,482,716
Pancakeswap Infinity CLMM (BSC)0X55D398326F99059FF775485246999027B3197955/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D $0.999$1,445,800
SquadSwap WOW (BSC)0X55D398326F99059FF775485246999027B3197955/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D $0.999$1,315,649
PancakeSwap V3 (BSC)0XD6B48CCF41A62EB3891E58D0F006B19B01D50CCA/0X55D398326F99059FF775485246999027B3197955 $0.998$1,285,321
PancakeSwap (v2)0XE0AE52E75B38B605E9C879A570EE1E7BCC66254B/0X55D398326F99059FF775485246999027B3197955 $0.998$1,273,053
PancakeSwap V3 (BSC)0X55D398326F99059FF775485246999027B3197955/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.999$1,183,283
Pancakeswap Infinity CLMM (BSC)0X8D0D000EE44948FC98C9B98A4FA4921476F08B0D/0X55D398326F99059FF775485246999027B3197955 $0.999$1,252,382
PancakeSwap V3 (BSC)0XD955C9BA56FB1AB30E34766E252A97CCCE3D31A6/0X55D398326F99059FF775485246999027B3197955 $0.999$1,203,539
PancakeSwap V3 (BSC)0X80F1FF15B887CB19295D88C8C16F89D47F6D8888/0X55D398326F99059FF775485246999027B3197955 $0.999$1,188,462
Uniswap V4 (BSC)0X8B194370825E37B33373E74A41009161808C1488/0X55D398326F99059FF775485246999027B3197955 $0.995$1,037,960
PancakeSwap V3 (BSC)0X9CBF2A763E797D8CDE780D199F63901027EA3B8E/0X55D398326F99059FF775485246999027B3197955 $0.999$1,066,128
PancakeSwap V3 (BSC)0XCE24439F2D9C6A2289F741120FE202248B666666/0X55D398326F99059FF775485246999027B3197955 $0.999$970,444
PancakeSwap V3 (BSC)0X97693439EA2F0ECDEB9135881E49F354656A911C/0X55D398326F99059FF775485246999027B3197955 $0.999$968,858
Pancakeswap Infinity CLMM (BSC)0X84575B87395C970F1F48E87D87A8DB36ED653716/0X55D398326F99059FF775485246999027B3197955 $0.999$887,132
Pancakeswap Infinity CLMM (BSC)0X8D0D000EE44948FC98C9B98A4FA4921476F08B0D/0X55D398326F99059FF775485246999027B3197955 $0.999$613,928
Pancakeswap Infinity CLMM (BSC)0XEA37A8DE1DE2D9D10772EEB569E28BFA5CB17707/0X55D398326F99059FF775485246999027B3197955 $1.00$784,962
PancakeSwap V3 (BSC)0X7427BD9542E64D1AC207A540CFCE194B7390A07F/0X55D398326F99059FF775485246999027B3197955 $0.999$774,893
Pancakeswap Infinity CLMM (BSC)0X904567252D8F48555B7447C67DCA23F0372E16BE/0X55D398326F99059FF775485246999027B3197955 $0.999$756,252
PancakeSwap V3 (BSC)0X238D72E179A581C98DC1996417A49818C7E509DC/0X55D398326F99059FF775485246999027B3197955 $0.999$765,741
PancakeSwap V3 (BSC)0X7EC43CF65F1663F820427C62A5780B8F2E25593A/0X55D398326F99059FF775485246999027B3197955 $0.995$760,336
PancakeSwap V3 (BSC)0X9BEEE89723CEEC27D7C2834BEC6834208FFDC202/0X55D398326F99059FF775485246999027B3197955 $1.00$708,436
Uniswap V3 (BSC)0XCF3232B85B43BCA90E51D38CC06CC8BB8C8A3E36/0X55D398326F99059FF775485246999027B3197955 $0.999$712,103
Pancakeswap Infinity CLMM (BSC)0X169EC30125728BC7912DA2DF76AB5F97F3BAB9CB/0X55D398326F99059FF775485246999027B3197955 $1.00$678,268
PancakeSwap V3 (BSC)0X61FAC5F038515572D6F42D4BCB6B581642753D50/0X55D398326F99059FF775485246999027B3197955 $0.999$660,865
Uniswap V3 (BSC)0X8D0D000EE44948FC98C9B98A4FA4921476F08B0D/0X55D398326F99059FF775485246999027B3197955 $0.999$666,674
PancakeSwap V3 (BSC)0X0E09FABB73BD3ADE0A17ECC321FD13A19E81CE82/0X55D398326F99059FF775485246999027B3197955 $0.999$590,452
Uniswap V4 (BSC)0X8D0D000EE44948FC98C9B98A4FA4921476F08B0D/0X55D398326F99059FF775485246999027B3197955 $0.999$627,310
PancakeSwap V3 (BSC)0X0A43FC31A73013089DF59194872ECAE4CAE14444/0X55D398326F99059FF775485246999027B3197955 $0.999$617,645
PancakeSwap V3 (BSC)0XFED13D0C40790220FBDE712987079EDA1ED75C51/0X55D398326F99059FF775485246999027B3197955 $0.999$586,641
PancakeSwap V3 (BSC)0X4B948D64DE1F71FCD12FB586F4C776421A35B3EE/0X55D398326F99059FF775485246999027B3197955 $0.996$524,458
Uniswap V3 (BSC)0X1BA42E5193DFA8B03D15DD1B86A3113BBBEF8EEB/0X55D398326F99059FF775485246999027B3197955 $0.999$513,195
PancakeSwap V3 (BSC)0X19ED254EFA5E061D28D84650891A3DB2A9940C16/0X55D398326F99059FF775485246999027B3197955 $0.999$498,469
PancakeSwap (v2)0X19C018E13CFF682E729CC7B5FB68C8A641BF98A4/0X55D398326F99059FF775485246999027B3197955 $0.999$485,301
Uniswap V3 (BSC)0X55D398326F99059FF775485246999027B3197955/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $1.000$478,492
Aster0X5B73A93B4E5E4F1FD27D8B3F8C97D69908B5E284/0X55D398326F99059FF775485246999027B3197955 $1.01$90,202
SquadSwap WOW (BSC)0X55D398326F99059FF775485246999027B3197955/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.999$431,513
Pancakeswap Infinity CLMM (BSC)0XAA242A47F4CC074E59CBC7D65309B1F21202AAA3/0X55D398326F99059FF775485246999027B3197955 $0.999$418,713
PancakeSwap V3 (BSC)0X92516E0DDF1DDBF7FAB1B79CAC26689FDC5BA8E6/0X55D398326F99059FF775485246999027B3197955 $0.999$367,427
PancakeSwap V3 (BSC)0XED9AE3DEF8D6F052971BB8B6D1975FF267CF9AAD/0X55D398326F99059FF775485246999027B3197955 $0.999$378,121

About Binance Bridged USDT (BNB Smart Chain)

Cryptocurrency Latest News & Updates

Trust Wallet begins hack compensation, Coinbase arrests former agent, Uniswap activates protocol fees | Weekly Recap

In this week’s edition of the weekly recap, Trust Wallet launched a formal compensation process following the hack, Indian authorities arrested a former Coinbase employee, and Uniswap’s community voted overwhelmingly to activate protocol fees and token burns. Trust Wallet initiates…...

Read More
Zcash price eyes a 45% surge as futures open interest soars

Zcash price jumped to the highest level since Nov. 27 as demand for privacy tokens rose and the futures open interest neared its all-time high. Zcash (ZEC) token soared to a high of $513, up by over 70% from its…...

Read More
Bitmine begins staking ETH, deposits $219M into Ethereum PoS for yield

Bitmine deposited 74,880 ETH worth approximately $219 million into Ethereum’s Proof-of-Stake protocol, marking the company’s first staking operation. The move comes as the largest Ethereum (ETH) treasury company seeks yield generation from its 4.066 million ETH holdings. According to EmberCN…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate USDT
TFGrhvR9c4qYQmrbFfvHNNo8WH9WFjEVvP
Donate TRX
TFGrhvR9c4qYQmrbFfvHNNo8WH9WFjEVvP
Donate ETH
0x01d42df334e0f03d4fe3223cc60e2159bbce965f
Donate BTC
39h9csrNXeLK2TVbaceUUnbMbcXmvMattE
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BUY / SELL
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT BNB BNB XRP XRP USDC USDC Solana SOL TRON TRX Lido Staked Ether STETH Dogecoin DOGE
Market Dominance
BTC 57.3% ETH 11.6% USDT 6.1% BNB 3.8% XRP 3.7% USDC 2.5% SOL 2.3% TRX 0.9% STETH 0.8% DOGE 0.7%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

All Rights Reserved by ExcFund
Data provided by CoinGecko

BTC
$87,724.00
0.21%
ETH
$2,939.17
0.19%
USDT
$0.999
0.01%
BNB
$844.13
0.37%
XRP
$1.87
1.34%
USDC
$1.00
0.02%
SOL
$124.30
0.9%
TRX
$0.283
1.54%
STETH
$2,938.23
0.2%
DOGE
$0.124
1.16%
FIGR_HELOC
$1.02
0.35%
ADA
$0.374
6%
BCH
$621.93
3.75%
WBT
$56.14
0.15%
WSTETH
$3,593.55
0.17%
WBTC
$87,506.00
0.28%
WBETH
$3,195.28
0.2%
USDS
$1.000
0.05%
WEETH
$3,187.10
0.18%
BSC-USD
$0.999
0.02%
LINK
$12.44
1.59%
ZEC
$517.69
10.46%
XMR
$450.87
0.02%
LEO
$8.42
0.51%
WETH
$2,938.77
0.17%