N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Historical Data Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-09 | $0.00 | $9,565.40 | $0.83 |
| 2025-08-10 | $0.00 | $17,162.42 | $0.92 |
| 2025-08-11 | $0.00 | $2,305.59 | $0.90 |
| 2025-08-12 | $0.00 | $1,985.00 | $0.85 |
| 2025-08-13 | $0.00 | $9,408.18 | $0.88 |
| 2025-08-14 | $0.00 | $1,717.88 | $0.88 |
| 2025-08-15 | $0.00 | $3,522.10 | $0.85 |
| 2025-08-16 | $0.00 | $1,697.32 | $0.83 |
| 2025-08-17 | $0.00 | $2,400.84 | $0.84 |
| 2025-08-18 | $0.00 | $2,440.30 | $0.85 |
| 2025-08-19 | $0.00 | $3,866.92 | $0.84 |
| 2025-08-20 | $0.00 | $1,056.82 | $0.79 |
| 2025-08-21 | $0.00 | $2,664.85 | $0.83 |
| 2025-08-22 | $0.00 | $1,905.19 | $0.81 |
| 2025-08-23 | $0.00 | $4,620.04 | $0.85 |
| 2025-08-24 | $0.00 | $2,191.39 | $0.87 |
| 2025-08-25 | $0.00 | $1,518.34 | $0.84 |
| 2025-08-26 | $0.00 | $620.59 | $0.78 |
| 2025-08-27 | $0.00 | $2,295.54 | $0.81 |
| 2025-08-28 | $0.00 | $892.28 | $0.78 |
| 2025-08-29 | $0.00 | $1,647.22 | $0.79 |
| 2025-08-30 | $0.00 | $7,501.56 | $0.73 |
| 2025-08-31 | $0.00 | $1,236.13 | $0.73 |
| 2025-09-01 | $0.00 | $664.01 | $0.72 |
| 2025-09-02 | $0.00 | $1,418.52 | $0.70 |
| 2025-09-03 | $0.00 | $1,173.09 | $0.72 |
| 2025-09-04 | $0.00 | $1,182.72 | $0.73 |
| 2025-09-05 | $0.00 | $4,350.22 | $0.72 |
| 2025-09-06 | $0.00 | $841.98 | $0.71 |
| 2025-09-07 | $0.00 | $1,451.41 | $0.70 |
| 2025-09-08 | $0.00 | $458.44 | $0.71 |
| 2025-09-09 | $0.00 | $1,818.88 | $0.72 |
| 2025-09-10 | $0.00 | $2,614.13 | $0.71 |
| 2025-09-11 | $0.00 | $663.45 | $0.74 |
| 2025-09-12 | $0.00 | $531.83 | $0.76 |
| 2025-09-13 | $0.00 | $1,799.99 | $0.77 |
| 2025-09-14 | $0.00 | $2,521.94 | $0.79 |
| 2025-09-15 | $0.00 | $722.43 | $0.77 |
| 2025-09-16 | $0.00 | $834.50 | $0.77 |
| 2025-09-17 | $0.00 | $5,407.31 | $0.76 |
| 2025-09-18 | $0.00 | $1,935.35 | $0.79 |
| 2025-09-19 | $0.00 | $6,883.67 | $0.78 |
| 2025-09-20 | $0.00 | $2,582.11 | $0.76 |
| 2025-09-21 | $0.00 | $1,428.91 | $0.77 |
| 2025-09-22 | $0.00 | $2,624.43 | $0.74 |
| 2025-09-23 | $0.00 | $1,762.73 | $0.70 |
| 2025-09-24 | $0.00 | $6,590.91 | $0.69 |
| 2025-09-25 | $0.00 | $316.58 | $0.70 |
| 2025-09-26 | $0.00 | $5,465.11 | $0.66 |
| 2025-09-27 | $0.00 | $1,088.36 | $0.68 |
| 2025-09-28 | $0.00 | $370.22 | $0.67 |
| 2025-09-29 | $0.00 | $1,531.78 | $0.67 |
| 2025-09-30 | $0.00 | $625.68 | $0.68 |
| 2025-10-01 | $0.00 | $392.09 | $0.67 |
| 2025-10-02 | $0.00 | $3,807.17 | $0.71 |
| 2025-10-03 | $0.00 | $1,879.23 | $0.71 |
| 2025-10-04 | $0.00 | $2,157.04 | $0.74 |
| 2025-10-05 | $0.00 | $748.37 | $0.69 |
| 2025-10-06 | $0.00 | $4,625.40 | $0.72 |
| 2025-10-07 | $0.00 | $1,752.74 | $0.73 |
| 2025-10-08 | $0.00 | $4,840.91 | $0.69 |
| 2025-10-09 | $0.00 | $1,024.45 | $0.69 |
| 2025-10-10 | $0.00 | $714.53 | $0.68 |
| 2025-10-11 | $0.00 | $4,108.42 | $0.58 |
| 2025-10-12 | $0.00 | $2,381.44 | $0.57 |
| 2025-10-13 | $0.00 | $3,782.55 | $0.63 |
| 2025-10-14 | $0.00 | $932.06 | $0.65 |
| 2025-10-15 | $0.00 | $420.43 | $0.62 |
| 2025-10-16 | $0.00 | $1,277.46 | $0.61 |
| 2025-10-17 | $0.00 | $894.09 | $0.59 |
| 2025-10-18 | $0.00 | $625.41 | $0.57 |
| 2025-10-19 | $0.00 | $210.46 | $0.58 |
| 2025-10-20 | $0.00 | $426.52 | $0.59 |
| 2025-10-21 | $0.00 | $1,070.36 | $0.60 |
| 2025-10-22 | $0.00 | $833.04 | $0.59 |
| 2025-10-23 | $0.00 | $3,293.92 | $0.59 |
| 2025-10-24 | $0.00 | $488.90 | $0.60 |
| 2025-10-25 | $0.00 | $665.94 | $0.60 |
| 2025-10-26 | $0.00 | $902.67 | $0.61 |
| 2025-10-27 | $0.00 | $359.31 | $0.62 |
| 2025-10-28 | $0.00 | $673.05 | $0.61 |
| 2025-10-29 | $0.00 | $1,317.31 | $0.59 |
| 2025-10-30 | $0.00 | $341.86 | $0.60 |
| 2025-10-31 | $0.00 | $552.63 | $0.56 |
| 2025-11-01 | $0.00 | $333.13 | $0.57 |
| 2025-11-02 | $0.00 | $470.67 | $0.57 |
| 2025-11-03 | $0.00 | $147.04 | $0.58 |
| 2025-11-04 | $0.00 | $491.71 | $0.53 |
| 2025-11-05 | $0.00 | $4,648.95 | $0.53 |
| 2025-11-06 | $0.00 | $859.13 | $0.54 |
| 2025-11-07 | $0.00 | $22,812.39 | $0.60 |
| 2025-11-08 | $0.00 | $13,604.48 | $0.70 |
| 2025-11-09 | $0.00 | $9,953.71 | $0.65 |
| 2025-11-10 | $0.00 | $1,455.90 | $0.63 |
| 2025-11-11 | $0.00 | $1,726.31 | $0.64 |
| 2025-11-12 | $0.00 | $357.97 | $0.60 |
| 2025-11-13 | $0.00 | $1,363.22 | $0.59 |
| 2025-11-14 | $0.00 | $1,172.87 | $0.57 |
| 2025-11-15 | $0.00 | $3,058.95 | $0.56 |
| 2025-11-16 | $0.00 | $1,317.91 | $0.58 |
| 2025-11-17 | $0.00 | $1,000.39 | $0.55 |
| 2025-11-18 | $0.00 | $1,550.71 | $0.52 |
| 2025-11-19 | $0.00 | $1,186.18 | $0.55 |
| 2025-11-20 | $0.00 | $440.54 | $0.53 |
| 2025-11-21 | $0.00 | $460.50 | $0.50 |
| 2025-11-22 | $0.00 | $4,140.27 | $0.50 |
| 2025-11-23 | $0.00 | $742.43 | $0.49 |
| 2025-11-24 | $0.00 | $718.48 | $0.49 |
| 2025-11-25 | $0.00 | $5,294.40 | $0.50 |
| 2025-11-26 | $0.00 | $279.41 | $0.50 |
| 2025-11-27 | $0.00 | $419.60 | $0.51 |
| 2025-11-28 | $0.00 | $12,252.66 | $0.50 |
| 2025-11-29 | $0.00 | $273.70 | $0.50 |
| 2025-11-30 | $0.00 | $204.86 | $0.49 |
| 2025-12-01 | $0.00 | $430.29 | $0.49 |
| 2025-12-02 | $0.00 | $2,545.08 | $0.46 |
| 2025-12-03 | $0.00 | $405.96 | $0.49 |
| 2025-12-04 | $0.00 | $2,668.15 | $0.51 |
| 2025-12-05 | $0.00 | $775.61 | $0.50 |
| 2025-12-06 | $0.00 | $449.30 | $0.48 |
| 2025-12-07 | $0.00 | $221.79 | $0.48 |
| 2025-12-08 | $0.00 | $438.63 | $0.48 |
| 2025-12-09 | $0.00 | $2,851.45 | $0.50 |
| 2025-12-10 | $0.00 | $651.63 | $0.50 |
| 2025-12-11 | $0.00 | $347.58 | $0.50 |
| 2025-12-12 | $0.00 | $2,080.47 | $0.52 |
| 2025-12-13 | $0.00 | $1,137.15 | $0.49 |
| 2025-12-14 | $0.00 | $233.44 | $0.50 |
| 2025-12-15 | $0.00 | $284.62 | $0.48 |
| 2025-12-16 | $0.00 | $659.30 | $0.47 |
| 2025-12-17 | $0.00 | $424.90 | $0.46 |
| 2025-12-18 | $0.00 | $230.41 | $0.45 |
| 2025-12-19 | $0.00 | $1,023.78 | $0.43 |
| 2025-12-20 | $0.00 | $2,833.70 | $0.45 |
| 2025-12-21 | $0.00 | $763.23 | $0.44 |
| 2025-12-22 | $0.00 | $449.38 | $0.44 |
| 2025-12-23 | $0.00 | $73.03 | $0.44 |
| 2025-12-24 | $0.00 | $169.18 | $0.44 |
| 2025-12-25 | $0.00 | $1,929.08 | $0.44 |
| 2025-12-26 | $0.00 | $1,051.04 | $0.45 |
| 2025-12-27 | $0.00 | $2,543.01 | $0.47 |
| 2025-12-28 | $0.00 | $168.95 | $0.49 |
| 2025-12-29 | $0.00 | $273.44 | $0.50 |
| 2025-12-30 | $0.00 | $775.28 | $0.49 |
| 2025-12-31 | $0.00 | $1,147.56 | $0.53 |
| 2026-01-01 | $0.00 | $3,792.30 | $0.50 |
| 2026-01-02 | $0.00 | $326.13 | $0.51 |
| 2026-01-03 | $0.00 | $696.81 | $0.52 |
| 2026-01-04 | $0.00 | $1,839.61 | $0.54 |
| 2026-01-05 | $0.00 | $2,276.65 | $0.55 |
| 2026-01-06 | $0.00 | $878.82 | $0.54 |
| 2026-01-07 | $0.00 | $1,070.72 | $0.59 |
| 2026-01-08 | $0.00 | $1,345.16 | $0.57 |
| 2026-01-09 | $0.00 | $978.51 | $0.58 |
| 2026-01-10 | $0.00 | $908.46 | $0.59 |
| 2026-01-11 | $0.00 | $546.82 | $0.58 |
| 2026-01-12 | $0.00 | $1,577.33 | $0.58 |
| 2026-01-13 | $0.00 | $1,025.33 | $0.57 |
| 2026-01-14 | $0.00 | $2,123.99 | $0.58 |
| 2026-01-15 | $0.00 | $1,097.87 | $0.58 |
| 2026-01-16 | $0.00 | $1,076.76 | $0.58 |
| 2026-01-17 | $0.00 | $2,200.05 | $0.63 |
| 2026-01-18 | $0.00 | $608.23 | $0.60 |
| 2026-01-19 | $0.00 | $1,682.12 | $0.60 |
| 2026-01-20 | $3,230,704.97 | $3,127.53 | $0.64 |
| 2026-01-21 | $2,905,280.54 | $1,424.01 | $0.58 |
| 2026-01-22 | $3,024,517.75 | $1,711.81 | $0.60 |
| 2026-01-23 | $2,967,867.30 | $665.18 | $0.59 |
| 2026-01-24 | $2,998,703.88 | $717.15 | $0.59 |
| 2026-01-25 | $2,987,958.90 | $307.76 | $0.59 |
| 2026-01-26 | $2,894,626.55 | $405.29 | $0.57 |
| 2026-01-27 | $2,900,525.64 | $707.84 | $0.57 |
| 2026-01-28 | $2,839,206.40 | $576.09 | $0.56 |
| 2026-01-29 | $2,760,140.60 | $862.92 | $0.55 |
| 2026-01-30 | $2,598,334.55 | $667.09 | $0.51 |
| 2026-01-31 | $2,583,625.41 | $1,079.90 | $0.51 |
| 2026-02-01 | $2,361,973.06 | $1,576.62 | $0.47 |
| 2026-02-02 | $2,351,582.65 | $590.74 | $0.47 |
| 2026-02-03 | $2,438,104.32 | $606.62 | $0.48 |
| 2026-02-04 | $2,399,168.44 | $535.73 | $0.48 |
| 2026-02-05 | $2,334,935.62 | $275.30 | $0.46 |
| 2026-02-06 | $2,432,088.77 | $3,375.89 | $0.48 |
| 2026-02-07 | $2,244,422.73 | $1,128.65 | $0.44 |
| 2026-02-08 | $2,129,087.05 | $33.08 | $0.42 |
| 2026-02-09 | $2,067,981.21 | $292.10 | $0.41 |
| 2026-02-10 | $2,220,828.98 | $731.00 | $0.44 |
| 2026-02-11 | $2,247,917.02 | $449.36 | $0.45 |
| 2026-02-12 | $1,998,080.13 | $159.41 | $0.40 |
| 2026-02-13 | $2,243,364.54 | $95.53 | $0.44 |
| 2026-02-14 | $2,041,793.11 | $142.24 | $0.40 |
| 2026-02-15 | $2,125,564.78 | $258.00 | $0.42 |
| 2026-02-16 | $2,033,203.45 | $2,259.39 | $0.40 |
| 2026-02-17 | $2,016,891.71 | $604.72 | $0.40 |
| 2026-02-18 | $1,980,466.42 | $108.73 | $0.39 |
| 2026-02-19 | $1,953,645.90 | $405.00 | $0.39 |
| 2026-02-20 | $1,948,773.96 | $133.92 | $0.39 |
| 2026-02-21 | $1,988,530.74 | $448.64 | $0.39 |
| 2026-02-22 | $1,998,699.09 | $1,187.53 | $0.40 |
| 2026-02-23 | $1,865,767.71 | $357.95 | $0.37 |
| 2026-02-24 | $1,866,931.74 | $240.33 | $0.37 |
| 2026-02-25 | $1,847,573.17 | $1,051.46 | $0.37 |
| 2026-02-26 | $2,039,928.43 | $650.78 | $0.40 |
| 2026-02-27 | $1,991,640.92 | $117.83 | $0.39 |
| 2026-02-28 | $1,961,788.49 | $204.56 | $0.39 |
| 2026-03-01 | $2,404,304.75 | $1,346.27 | $0.48 |
| 2026-03-02 | $1,891,901.65 | $2,711.85 | $0.37 |
| 2026-03-03 | $1,915,028.51 | $217.21 | $0.38 |
| 2026-03-04 | $1,889,723.18 | $246.25 | $0.37 |
| 2026-03-05 | $1,967,785.75 | $46.87 | $0.39 |
| 2026-03-06 | $1,920,217.09 | $31.45 | $0.38 |
| 2026-03-07 | $1,858,491.44 | $177.28 | $0.37 |
| 2026-03-08 | $1,870,355.29 | $406.38 | $0.37 |
| 2026-03-09 | $1,815,934.58 | $184.70 | $0.36 |
| 2026-03-10 | $1,833,949.88 | $499.67 | $0.36 |
| 2026-03-11 | $1,849,267.47 | $203.20 | $0.37 |
| 2026-03-12 | $1,956,351.22 | $191.55 | $0.39 |
| 2026-03-13 | $1,856,701.37 | $209.05 | $0.37 |
| 2026-03-14 | $1,897,330.37 | $448.28 | $0.38 |
| 2026-03-15 | $1,909,838.90 | $53.66 | $0.38 |
| 2026-03-16 | $1,981,647.74 | $2,320.95 | $0.39 |
| 2026-03-17 | $2,021,088.92 | $7,959.16 | $0.40 |
| 2026-03-18 | $2,008,825.04 | $244.08 | $0.40 |
| 2026-03-19 | $1,976,348.68 | $48.39 | $0.39 |
| 2026-03-20 | $1,946,775.31 | $550.65 | $0.39 |
| 2026-03-21 | $2,026,601.42 | $610.39 | $0.40 |
| 2026-03-22 | $2,035,131.64 | $255.61 | $0.40 |
| 2026-03-23 | $1,990,361.49 | $195.67 | $0.39 |
| 2026-03-24 | $1,991,044.41 | $263.79 | $0.39 |
| 2026-03-25 | $2,038,008.23 | $792.80 | $0.40 |
| 2026-03-26 | $2,092,330.85 | $240.33 | $0.41 |
| 2026-03-27 | $1,885,915.42 | $189.42 | $0.37 |
| 2026-03-28 | $1,793,293.00 | $492.92 | $0.36 |
| 2026-03-29 | $1,768,142.10 | $1,270.66 | $0.35 |
| 2026-03-30 | $1,717,321.55 | $195.52 | $0.34 |
| 2026-03-31 | $1,733,084.84 | $94.81 | $0.34 |
| 2026-04-01 | $1,800,075.79 | $635.32 | $0.36 |
| 2026-04-02 | $1,776,458.95 | $95.42 | $0.35 |
| 2026-04-03 | $1,741,154.32 | $30.48 | $0.34 |
| 2026-04-04 | $1,816,696.60 | $301.85 | $0.36 |
| 2026-04-05 | $1,775,455.07 | $148.82 | $0.35 |
| 2026-04-06 | $1,764,431.61 | $9.37 | $0.35 |
| 2026-04-07 | $1,737,965.48 | $1,079.62 | $0.34 |
| 2026-04-08 | $1,821,309.66 | $332.48 | $0.36 |
| 2026-04-09 | $1,763,224.55 | $385.33 | $0.35 |
| 2026-04-10 | $1,794,721.28 | $177.07 | $0.36 |
| 2026-04-11 | $1,801,795.06 | $5.60 | $0.36 |
| 2026-04-12 | $1,772,851.43 | $3,286.20 | $0.35 |
| 2026-04-13 | $1,719,194.00 | $27.28 | $0.34 |
| 2026-04-14 | $1,798,100.29 | $328.11 | $0.36 |
| 2026-04-15 | $1,750,720.57 | $104.45 | $0.35 |
| 2026-04-16 | $1,854,078.26 | $1,749.26 | $0.37 |
| 2026-04-17 | $1,944,215.82 | $494.40 | $0.38 |
| 2026-04-18 | $1,953,250.52 | $194.65 | $0.39 |
| 2026-04-19 | $1,880,463.18 | $155.42 | $0.37 |
| 2026-04-20 | $1,812,500.16 | $173.96 | $0.36 |
| 2026-04-21 | $1,865,193.35 | $28.87 | $0.37 |
| 2026-04-22 | $1,398,574.76 | $24.33 | $0.28 |
| 2026-04-23 | $1,887,813.66 | $844.02 | $0.37 |
| 2026-04-24 | $1,895,476.92 | $435.53 | $0.38 |
| 2026-04-25 | $1,878,708.33 | $485.88 | $0.37 |
| 2026-04-26 | $1,834,184.36 | $342.23 | $0.36 |
| 2026-04-27 | $1,911,949.98 | $133.69 | $0.38 |
| 2026-04-28 | $1,905,604.72 | $397.90 | $0.38 |
| 2026-04-29 | $1,927,497.47 | $699.73 | $0.38 |
| 2026-04-30 | $1,898,256.20 | $228.70 | $0.38 |
| 2026-05-01 | $1,857,251.06 | $257.87 | $0.37 |
| 2026-05-02 | $1,862,750.01 | $147.93 | $0.37 |
| 2026-05-03 | $1,874,525.50 | $246.19 | $0.37 |
| 2026-05-04 | $1,830,117.78 | $57.18 | $0.36 |
| 2026-05-05 | $1,843,422.92 | $3.87 | $0.37 |
| 2026-05-06 | $1,889,457.72 | $811.19 | $0.37 |
| 2026-05-07 | $1,931,830.03 | $241.22 | $0.38 |
| 2026-05-08 | $1,867,829.97 | $4,232.05 | $0.37 |
| 2026-05-09 | $1,947,865.02 | $358.78 | $0.39 |
| 2026-05-10 | $1,955,713.10 | $2,139.17 | $0.39 |
| 2026-05-11 | $2,032,139.21 | $120.57 | $0.40 |
| 2026-05-12 | $2,026,616.04 | $109.69 | $0.40 |
| 2026-05-13 | $1,909,632.61 | $7,171.17 | $0.38 |
| 2026-05-14 | $1,921,435.63 | $555.02 | $0.38 |
| 2026-05-15 | $1,936,003.79 | $60.30 | $0.38 |
| 2026-05-16 | $1,876,002.84 | $178.43 | $0.37 |
| 2026-05-17 | $1,817,768.19 | $5.24 | $0.36 |
| 2026-05-18 | $1,747,229.51 | $249.01 | $0.35 |
| 2026-05-19 | $1,730,606.20 | $2,981.06 | $0.34 |
| 2026-05-20 | $1,695,587.44 | $13.98 | $0.34 |
| 2026-05-21 | $1,726,297.55 | $25.07 | $0.34 |
| 2026-05-22 | $1,740,033.46 | $199.69 | $0.34 |
| 2026-05-23 | $1,719,549.08 | $27.75 | $0.34 |
| 2026-05-24 | $1,741,985.33 | $30.90 | $0.34 |
| 2026-05-25 | $1,723,893.52 | $187.86 | $0.34 |
| 2026-05-26 | $1,702,244.43 | $57.91 | $0.34 |
| 2026-05-27 | $1,635,011.01 | $674.30 | $0.32 |
| 2026-05-28 | $1,629,270.17 | $208.89 | $0.32 |
| 2026-05-29 | $1,215,484.87 | $438.66 | $0.24 |
| 2026-05-30 | $1,537,239.06 | $380.91 | $0.30 |
| 2026-05-31 | $1,813,649.09 | $1,498.29 | $0.36 |
| 2026-06-01 | $3,200,504.88 | $2,700.64 | $0.63 |
| 2026-06-02 | $1,660,729.49 | $1,022.99 | $0.33 |
| 2026-06-03 | $1,696,458.22 | $135.97 | $0.34 |
| 2026-06-04 | $1,932,472.09 | $638.50 | $0.38 |
| 2026-06-05 | $973,723.76 | $169.00 | $0.19 |
| 2026-06-06 | $1,011,095.41 | $718.71 | $0.20 |
| 2026-06-07 | $1,453,266.55 | $405.39 | $0.29 |
| 2026-06-08 | $1,507,432.30 | $408.64 | $0.30 |
| 2026-06-09 | $1,610,142.56 | $102.09 | $0.32 |
| 2026-06-10 | $1,366,329.98 | $25.85 | $0.27 |
| 2026-06-11 | $1,116,089.74 | $152.79 | $0.22 |
| 2026-06-12 | $2,423,593.80 | $677.95 | $0.48 |
| 2026-06-13 | $1,025,831.59 | $226.07 | $0.20 |
| 2026-06-14 | $1,300,784.70 | $106.43 | $0.26 |
| 2026-06-15 | $1,197,912.28 | $175.67 | $0.24 |
| 2026-06-16 | $1,384,654.81 | $810.57 | $0.27 |
| 2026-06-17 | $1,405,093.12 | $807.47 | $0.28 |
| 2026-06-18 | $1,230,593.97 | $236.92 | $0.24 |
| 2026-06-19 | $1,167,490.65 | $212.43 | $0.23 |
| 2026-06-20 | $1,211,960.69 | $334.90 | $0.24 |
| 2026-06-21 | $1,215,307.70 | $168.75 | $0.24 |
| 2026-06-22 | $1,157,619.13 | $599.99 | $0.23 |
| 2026-06-23 | $1,150,838.89 | $314.78 | $0.23 |
| 2026-06-24 | $1,135,194.39 | $122.78 | $0.22 |
| 2026-06-25 | $1,072,163.55 | $3,883.56 | $0.21 |
| 2026-06-26 | $1,079,184.15 | $382.65 | $0.21 |
| 2026-06-27 | $1,075,272.87 | $947.20 | $0.21 |
| 2026-06-28 | $1,089,900.88 | $275.74 | $0.22 |
| 2026-06-29 | $1,055,533.99 | $96.86 | $0.21 |
| 2026-06-30 | $1,065,741.26 | $729.07 | $0.21 |
| 2026-07-01 | $1,279,013.48 | $401.20 | $0.25 |
| 2026-07-02 | $1,043,187.19 | $350.83 | $0.21 |
| 2026-07-03 | $1,184,825.57 | $315.30 | $0.23 |
| 2026-07-04 | $1,002,330.54 | $1,120.55 | $0.20 |
| 2026-07-05 | $1,205,538.96 | $1,034.81 | $0.24 |
| 2026-07-06 | $1,460,531.20 | $2,218.47 | $0.29 |
| 2026-07-07 | $1,602,459.65 | $1,543.32 | $0.32 |
| 2026-07-08 | $1,615,526.33 | $1,180.23 | $0.32 |
| 2026-07-09 | $1,782,783.52 | $636.00 | $0.35 |
| 2026-07-10 | $1,192,484.36 | $224.31 | $0.24 |
| 2026-07-11 | $1,027,826.26 | $141.11 | $0.20 |
| 2026-07-12 | $1,165,853.66 | $127.61 | $0.23 |
| 2026-07-13 | $1,167,894.06 | $184.55 | $0.23 |
| 2026-07-14 | $1,142,203.71 | $93.96 | $0.23 |
| 2026-07-15 | $1,473,678.92 | $223.75 | $0.29 |
| 2026-07-16 | $1,724,691.71 | $777.47 | $0.34 |
| 2026-07-17 | $1,113,505.06 | $319.52 | $0.22 |
| 2026-07-18 | $1,130,994.89 | $202.95 | $0.22 |
| 2026-07-19 | $1,366,652.75 | $304.29 | $0.27 |
| 2026-07-20 | $1,526,759.10 | $116.80 | $0.30 |
| 2026-07-21 | $1,226,629.77 | $222.95 | $0.24 |
| 2026-07-22 | $1,142,868.83 | $227.49 | $0.23 |
| 2026-07-23 | $1,129,252.79 | $129.48 | $0.22 |
| 2026-07-24 | $1,159,907.76 | $388.73 | $0.23 |
| 2026-07-25 | $1,163,264.67 | $406.55 | $0.23 |
| 2026-07-26 | $1,149,979.73 | $108.97 | $0.23 |
| 2026-07-27 | $1,128,103.53 | $473.59 | $0.22 |
| 2026-07-28 | $1,048,960.31 | $702.86 | $0.21 |
| 2026-07-29 | $1,048,656.17 | $361.20 | $0.21 |
| 2026-07-30 | $1,035,993.48 | $100.74 | $0.21 |
| 2026-07-31 | $1,019,449.73 | $396.25 | $0.20 |
| 2026-08-01 | $1,017,831.35 | $410.36 | $0.20 |
| 2026-08-02 | $1,009,762.89 | $49.70 | $0.20 |
| 2026-08-03 | $1,012,500.14 | $45.56 | $0.20 |
| 2026-08-04 | $1,023,528.20 | $683.00 | $0.20 |
| 2026-08-05 | $1,011,351.47 | $17.37 | $0.20 |
| 2026-08-06 | $991,252.20 | $146.19 | $0.20 |
| 2026-08-07 | $973,972.06 | $1,684.86 | $0.19 |
| 2026-08-08 | $1,026,547.61 | $64.13 | $0.20 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
