BitBat Token BAT #6209
$0.007490 0% (1d)
Market Overview
BitBat Token current market price is $0.007490 with a 24 hour trading volume of $2. The total available supply of BitBat Token is 17.71M BAT with a maximum supply of 10.00B BAT. It has secured Rank 6209 in the cryptocurrency market with a marketcap of $77,012. The BAT price is 0.01% up in the last one hour.
The high price of the BitBat Token is $0.007490 and low price is $0.007443 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
BitBat Token Rank
6209
BitBat Token Price
$0.007490
Market Cap
$77,012 0%
Fully Diluted Valuation
$132.67K
Trading Volume(24h)
$2
Circulating Supply
10.28M BAT
Total Supply
17.71M BAT
Max Supply
10.00B BAT
High(24h)
$0.007490
Low(24h)
$0.007443
All-time High
$0.470 98.41%
23 Sep 2025
All-time Low
$0.005254 42.56%
23 Jul 2026
Cryptocurrency BitBat Token Calculator
Want to convert more cryptocurrencies?
BitBat Token Historical Data Chart
1h
0.01%
24h
0%
7d
0%
14d
0%
30d
0.44%
60d
0%
200d
0%
1y
97.03%
BitBat Token Historical Data
Historical data of BitBat Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-09 | $826,993.87 | $16,278.91 | $0.30 |
| 2025-10-10 | $871,506.12 | $37,196.29 | $0.33 |
| 2025-10-11 | $685,282.80 | $13,586.96 | $0.25 |
| 2025-10-12 | $688,873.72 | $13,586.96 | $0.25 |
| 2025-10-13 | $706,945.72 | $13,586.96 | $0.25 |
| 2025-10-14 | $727,474.90 | $13,586.96 | $0.25 |
| 2025-10-15 | $746,930.53 | $13,586.96 | $0.25 |
| 2025-10-16 | $757,867.36 | $13,586.96 | $0.25 |
| 2025-10-17 | $777,622.19 | $13,586.96 | $0.25 |
| 2025-10-18 | $825,298.31 | $13,586.96 | $0.25 |
| 2025-10-19 | $821,231.75 | $13,586.96 | $0.25 |
| 2025-10-20 | $815,895.59 | $13,586.96 | $0.25 |
| 2025-10-21 | $803,876.34 | $13,586.96 | $0.25 |
| 2025-10-22 | $840,545.04 | $13,586.96 | $0.25 |
| 2025-10-23 | $849,335.82 | $13,586.96 | $0.25 |
| 2025-10-24 | $857,459.36 | $13,586.96 | $0.25 |
| 2025-10-25 | $845,762.44 | $13,586.96 | $0.25 |
| 2025-10-26 | $855,260.71 | $13,586.96 | $0.25 |
| 2025-10-27 | $856,186.37 | $13,586.96 | $0.25 |
| 2025-10-28 | $875,297.87 | $13,586.96 | $0.25 |
| 2025-10-29 | $883,408.46 | $13,586.96 | $0.25 |
| 2025-10-30 | $886,798.79 | $13,586.96 | $0.25 |
| 2025-10-31 | $898,393.73 | $13,586.96 | $0.25 |
| 2025-11-01 | $910,304.78 | $13,586.96 | $0.25 |
| 2025-11-02 | $915,046.27 | $13,586.96 | $0.25 |
| 2025-11-03 | $925,845.47 | $13,586.96 | $0.25 |
| 2025-11-04 | $942,430.44 | $13,586.96 | $0.25 |
| 2025-11-05 | $956,873.94 | $13,586.96 | $0.25 |
| 2025-11-06 | $969,435.88 | $13,586.96 | $0.25 |
| 2025-11-07 | $998,775.12 | $13,586.96 | $0.25 |
| 2025-11-08 | $1,000,567.69 | $13,586.96 | $0.25 |
| 2025-11-09 | $995,520.67 | $13,586.96 | $0.25 |
| 2025-11-10 | $1,007,638.10 | $13,586.96 | $0.25 |
| 2025-11-11 | $1,033,309.70 | $13,586.96 | $0.25 |
| 2025-11-12 | $1,154,360.81 | $13,586.96 | $0.25 |
| 2025-11-13 | $1,225,185.18 | $13,586.96 | $0.25 |
| 2025-11-14 | $1,234,877.71 | $13,586.96 | $0.25 |
| 2025-11-16 | $1,251,661.11 | $13,586.96 | $0.25 |
| 2025-11-17 | $1,251,875.81 | $13,586.96 | $0.25 |
| 2025-11-18 | $1,249,615.88 | $13,586.96 | $0.25 |
| 2025-11-19 | $1,237,246.14 | $13,586.96 | $0.25 |
| 2025-11-20 | $1,237,769.04 | $13,586.96 | $0.25 |
| 2025-11-21 | $1,240,696.12 | $13,586.96 | $0.25 |
| 2025-11-22 | $1,252,168.23 | $13,586.96 | $0.25 |
| 2025-11-23 | $1,237,223.15 | $13,586.96 | $0.25 |
| 2025-11-24 | $1,247,465.99 | $13,586.96 | $0.25 |
| 2025-11-25 | $1,238,292.96 | $13,586.96 | $0.25 |
| 2025-11-26 | $1,245,655.45 | $13,586.96 | $0.25 |
| 2025-11-27 | $1,209,258.07 | $13,586.96 | $0.25 |
| 2025-11-28 | $1,221,185.43 | $13,586.96 | $0.25 |
| 2025-11-29 | $1,231,463.51 | $13,586.96 | $0.25 |
| 2025-11-30 | $1,243,960.08 | $13,586.96 | $0.25 |
| 2025-12-01 | $1,250,352.76 | $13,586.96 | $0.25 |
| 2025-12-02 | $1,271,540.53 | $13,586.96 | $0.25 |
| 2025-12-03 | $1,278,625.86 | $13,586.96 | $0.25 |
| 2025-12-04 | $1,292,640.06 | $13,586.96 | $0.25 |
| 2025-12-05 | $1,297,177.07 | $13,586.96 | $0.25 |
| 2025-12-06 | $1,314,554.28 | $13,586.96 | $0.25 |
| 2025-12-07 | $1,307,876.57 | $13,586.96 | $0.25 |
| 2025-12-08 | $1,312,097.58 | $13,586.96 | $0.25 |
| 2025-12-09 | $1,320,635.09 | $13,586.96 | $0.25 |
| 2025-12-10 | $1,342,529.30 | $13,586.96 | $0.25 |
| 2025-12-11 | $1,362,461.56 | $13,586.96 | $0.25 |
| 2025-12-12 | $1,470,088.54 | $13,586.96 | $0.25 |
| 2025-12-13 | $1,474,080.96 | $13,586.96 | $0.25 |
| 2025-12-14 | $1,496,651.10 | $13,586.96 | $0.25 |
| 2025-12-15 | $1,505,959.03 | $13,586.96 | $0.25 |
| 2025-12-16 | $1,512,293.60 | $13,586.96 | $0.25 |
| 2025-12-17 | $1,520,719.12 | $13,586.96 | $0.25 |
| 2025-12-18 | $1,517,723.15 | $13,586.96 | $0.25 |
| 2025-12-19 | $1,521,583.61 | $13,586.96 | $0.25 |
| 2025-12-20 | $1,488,905.86 | $13,586.96 | $0.25 |
| 2025-12-21 | $1,502,172.62 | $13,586.96 | $0.25 |
| 2025-12-22 | $1,493,277.97 | $13,586.96 | $0.25 |
| 2025-12-23 | $1,500,563.41 | $13,586.96 | $0.25 |
| 2025-12-24 | $1,513,924.15 | $13,586.96 | $0.25 |
| 2025-12-25 | $1,523,865.51 | $13,586.96 | $0.25 |
| 2025-12-26 | $1,531,165.28 | $13,586.96 | $0.25 |
| 2025-12-27 | $1,539,870.79 | $13,586.96 | $0.25 |
| 2025-12-28 | $1,545,172.65 | $13,586.96 | $0.25 |
| 2025-12-29 | $1,562,747.39 | $13,586.96 | $0.25 |
| 2025-12-30 | $1,572,720.70 | $13,586.96 | $0.25 |
| 2025-12-31 | $1,571,456.69 | $13,586.96 | $0.25 |
| 2026-01-01 | $137,861.28 | $407.77 | $0.02 |
| 2026-01-02 | $137,973.95 | $306.14 | $0.02 |
| 2026-01-03 | $137,665.17 | $805.47 | $0.02 |
| 2026-01-04 | $132,003.46 | $3,290.07 | $0.02 |
| 2026-01-05 | $131,891.54 | $402.51 | $0.02 |
| 2026-01-06 | $133,052.93 | $287.92 | $0.02 |
| 2026-01-07 | $133,347.05 | $184.07 | $0.02 |
| 2026-01-08 | $132,096.83 | $326.95 | $0.02 |
| 2026-01-09 | $129,812.36 | $2,319.25 | $0.02 |
| 2026-01-10 | $128,552.05 | $884.67 | $0.02 |
| 2026-01-11 | $125,760.40 | $1,087.75 | $0.02 |
| 2026-01-12 | $120,771.21 | $3,109.21 | $0.02 |
| 2026-01-13 | $120,218.69 | $422.01 | $0.02 |
| 2026-01-14 | $119,328.56 | $589.25 | $0.02 |
| 2026-01-15 | $120,741.55 | $204.31 | $0.02 |
| 2026-01-16 | $119,401.72 | $610.30 | $0.02 |
| 2026-01-17 | $119,710.10 | $385.21 | $0.02 |
| 2026-01-18 | $120,517.25 | $173.32 | $0.02 |
| 2026-01-19 | $119,083.62 | $290.73 | $0.02 |
| 2026-01-20 | $119,411.29 | $79.10 | $0.02 |
| 2026-01-21 | $118,538.22 | $527.72 | $0.02 |
| 2026-01-22 | $117,754.03 | $842.53 | $0.02 |
| 2026-01-23 | $114,170.50 | $1,855.53 | $0.02 |
| 2026-01-24 | $112,854.60 | $1,104.32 | $0.01 |
| 2026-01-25 | $111,832.66 | $594.01 | $0.01 |
| 2026-01-26 | $112,505.18 | $178.88 | $0.01 |
| 2026-01-27 | $112,899.25 | $1.31 | $0.01 |
| 2026-01-28 | $113,042.27 | $52.17 | $0.01 |
| 2026-01-29 | $112,162.71 | $219.91 | $0.01 |
| 2026-01-30 | $108,862.58 | $1,985.95 | $0.01 |
| 2026-01-31 | $109,630.17 | $5.06 | $0.01 |
| 2026-02-01 | $107,041.97 | $1,371.52 | $0.01 |
| 2026-02-02 | $104,595.94 | $1,384.87 | $0.01 |
| 2026-02-03 | $101,423.54 | $1,208.14 | $0.01 |
| 2026-02-04 | $101,448.39 | $10.87 | $0.01 |
| 2026-02-05 | $102,498.15 | $358.87 | $0.01 |
| 2026-02-06 | $102,714.72 | $7.58 | $0.01 |
| 2026-02-07 | $102,882.52 | $176.34 | $0.01 |
| 2026-02-08 | $100,879.85 | $979.23 | $0.01 |
| 2026-02-09 | $100,131.68 | $917.39 | $0.01 |
| 2026-02-10 | $98,993.28 | $615.09 | $0.01 |
| 2026-02-11 | $101,452.67 | $25.68 | $0.01 |
| 2026-02-12 | $99,220.75 | $1.87 | $0.01 |
| 2026-02-13 | $99,067.82 | $672.34 | $0.01 |
| 2026-02-14 | $98,936.54 | $408.28 | $0.01 |
| 2026-02-15 | $99,138.23 | $3.77 | $0.01 |
| 2026-02-16 | $98,523.55 | $134.93 | $0.01 |
| 2026-02-17 | $99,404.76 | $100.80 | $0.01 |
| 2026-02-18 | $98,858.16 | $114.54 | $0.01 |
| 2026-02-19 | $98,461.46 | $2.36 | $0.01 |
| 2026-02-20 | $100,169.69 | $1.15 | $0.01 |
| 2026-02-21 | $101,225.70 | $223.51 | $0.01 |
| 2026-02-22 | $100,736.35 | $121.38 | $0.01 |
| 2026-02-23 | $99,608.12 | $727.87 | $0.01 |
| 2026-02-24 | $99,566.30 | $127.04 | $0.01 |
| 2026-02-25 | $100,342.17 | $1.08 | $0.01 |
| 2026-02-26 | $100,299.30 | $2.75 | $0.01 |
| 2026-02-27 | $100,104.05 | $284.83 | $0.01 |
| 2026-02-28 | $100,327.96 | $39.04 | $0.01 |
| 2026-03-01 | $101,179.60 | $6.25 | $0.01 |
| 2026-03-02 | $101,475.66 | $1.82 | $0.01 |
| 2026-03-03 | $101,423.83 | $133.08 | $0.01 |
| 2026-03-04 | $100,858.86 | $7.06 | $0.01 |
| 2026-03-05 | $100,882.76 | $351.72 | $0.01 |
| 2026-03-06 | $100,891.78 | $12.87 | $0.01 |
| 2026-03-07 | $97,395.12 | $1,430.52 | $0.01 |
| 2026-03-08 | $97,601.81 | $38.20 | $0.01 |
| 2026-03-09 | $97,785.56 | $48.87 | $0.01 |
| 2026-03-10 | $98,762.03 | $1.27 | $0.01 |
| 2026-03-11 | $98,237.60 | $88.58 | $0.01 |
| 2026-03-12 | $98,258.58 | $130.49 | $0.01 |
| 2026-03-13 | $98,181.60 | $122.45 | $0.01 |
| 2026-03-14 | $97,434.41 | $427.21 | $0.01 |
| 2026-03-16 | $98,513.82 | $10.66 | $0.01 |
| 2026-03-17 | $98,494.34 | $146.27 | $0.01 |
| 2026-03-18 | $98,903.40 | $706.53 | $0.01 |
| 2026-03-19 | $98,398.22 | $289.24 | $0.01 |
| 2026-03-20 | $96,653.08 | $1,274.64 | $0.01 |
| 2026-03-21 | $96,722.72 | $10.81 | $0.01 |
| 2026-03-22 | $95,503.29 | $1,312.16 | $0.01 |
| 2026-03-23 | $95,036.69 | $139.64 | $0.01 |
| 2026-03-24 | $92,920.37 | $1,128.80 | $0.01 |
| 2026-03-25 | $85,469.82 | $4,466.28 | $0.01 |
| 2026-03-26 | $80,505.05 | $2,224.80 | $0.01 |
| 2026-03-27 | $78,257.90 | $2,225.52 | $0.01 |
| 2026-03-28 | $78,064.31 | $335.42 | $0.01 |
| 2026-03-29 | $73,084.37 | $2,998.33 | $0.01 |
| 2026-03-30 | $72,807.93 | $29.83 | $0.01 |
| 2026-03-31 | $72,787.87 | $30.33 | $0.01 |
| 2026-04-01 | $72,814.61 | $3.76 | $0.01 |
| 2026-04-02 | $72,584.99 | $469.88 | $0.01 |
| 2026-04-03 | $71,787.23 | $252.26 | $0.01 |
| 2026-04-04 | $69,210.92 | $1,415.39 | $0.01 |
| 2026-04-05 | $68,980.42 | $34.18 | $0.01 |
| 2026-04-06 | $66,421.60 | $1,318.26 | $0.01 |
| 2026-04-07 | $66,465.52 | $1.32 | $0.01 |
| 2026-04-08 | $66,468.68 | $1.32 | $0.01 |
| 2026-04-10 | $66,110.86 | $90.64 | $0.01 |
| 2026-04-11 | $66,179.71 | $236.60 | $0.01 |
| 2026-04-12 | $65,656.43 | $157.28 | $0.01 |
| 2026-04-13 | $65,484.84 | $156.84 | $0.01 |
| 2026-04-14 | $65,962.97 | $6.54 | $0.01 |
| 2026-04-15 | $65,543.52 | $36.31 | $0.01 |
| 2026-04-16 | $65,956.19 | $36.79 | $0.01 |
| 2026-04-17 | $65,787.69 | $82.51 | $0.01 |
| 2026-04-18 | $66,126.91 | $91.72 | $0.01 |
| 2026-04-19 | $65,728.89 | $14.38 | $0.01 |
| 2026-04-20 | $65,260.13 | $245.18 | $0.01 |
| 2026-04-21 | $65,238.17 | $36.51 | $0.01 |
| 2026-04-22 | $65,846.99 | $41.30 | $0.01 |
| 2026-04-23 | $65,500.40 | $2.85 | $0.01 |
| 2026-04-26 | $65,906.42 | $1.17 | $0.01 |
| 2026-04-27 | $65,525.42 | $1.15 | $0.01 |
| 2026-05-04 | $64,901.06 | $674.80 | $0.01 |
| 2026-05-05 | $64,960.49 | $674.42 | $0.01 |
| 2026-05-08 | $64,267.85 | $2.37 | $0.01 |
| 2026-05-09 | $64,700.69 | $3.49 | $0.01 |
| 2026-05-10 | $65,512.30 | $283.30 | $0.01 |
| 2026-05-11 | $65,456.21 | $86.77 | $0.01 |
| 2026-05-12 | $65,912.00 | $15.71 | $0.01 |
| 2026-05-13 | $66,063.27 | $44.14 | $0.01 |
| 2026-05-15 | $66,154.81 | $10.26 | $0.01 |
| 2026-05-16 | $66,156.93 | $10.26 | $0.01 |
| 2026-05-21 | $66,275.78 | $52.21 | $0.01 |
| 2026-05-22 | $66,298.49 | $52.84 | $0.01 |
| 2026-05-23 | $65,921.29 | $1.10 | $0.01 |
| 2026-05-24 | $66,413.23 | $10.70 | $0.01 |
| 2026-05-25 | $66,457.34 | $7.41 | $0.01 |
| 2026-05-26 | $66,457.57 | $7.41 | $0.01 |
| 2026-05-27 | $66,732.33 | $105.40 | $0.01 |
| 2026-05-28 | $66,344.07 | $6.01 | $0.01 |
| 2026-05-29 | $66,780.39 | $7.06 | $0.01 |
| 2026-05-30 | $66,434.23 | $1.05 | $0.01 |
| 2026-05-31 | $66,553.71 | $54.74 | $0.01 |
| 2026-06-01 | $66,032.01 | $109.95 | $0.01 |
| 2026-06-02 | $66,016.92 | $1.11 | $0.01 |
| 2026-06-03 | $65,636.75 | $1.74 | $0.01 |
| 2026-06-04 | $65,676.29 | $5.80 | $0.01 |
| 2026-06-05 | $65,626.01 | $42.45 | $0.01 |
| 2026-06-06 | $64,323.45 | $768.57 | $0.01 |
| 2026-06-07 | $63,955.19 | $1.65 | $0.01 |
| 2026-06-12 | $64,350.84 | $1.22 | $0.01 |
| 2026-06-13 | $64,382.99 | $1.29 | $0.01 |
| 2026-06-14 | $64,220.63 | $109.59 | $0.01 |
| 2026-06-15 | $64,165.60 | $13.75 | $0.01 |
| 2026-06-16 | $64,558.21 | $23.73 | $0.01 |
| 2026-06-17 | $65,789.74 | $127.63 | $0.01 |
| 2026-06-18 | $66,293.41 | $68.03 | $0.01 |
| 2026-06-19 | $66,378.86 | $17.56 | $0.01 |
| 2026-06-20 | $66,399.39 | $1.63 | $0.01 |
| 2026-06-21 | $66,398.68 | $2.36 | $0.01 |
| 2026-06-22 | $66,411.94 | $1.45 | $0.01 |
| 2026-06-23 | $66,410.39 | $1.45 | $0.01 |
| 2026-06-24 | $66,073.66 | $2.83 | $0.01 |
| 2026-06-25 | $66,452.58 | $1.10 | $0.01 |
| 2026-06-26 | $66,536.56 | $6.55 | $0.01 |
| 2026-06-27 | $66,551.24 | $1.79 | $0.01 |
| 2026-06-28 | $74,567.36 | $5.65 | $0.01 |
| 2026-06-29 | $74,102.74 | $11.06 | $0.01 |
| 2026-07-03 | $74,100.37 | $52.45 | $0.01 |
| 2026-07-04 | $65,210.21 | $6.04 | $0.01 |
| 2026-07-05 | $64,575.27 | $867.18 | $0.01 |
| 2026-07-06 | $64,464.47 | $2.97 | $0.01 |
| 2026-07-08 | $64,472.70 | $5.46 | $0.01 |
| 2026-07-09 | $64,523.86 | $20.19 | $0.01 |
| 2026-07-10 | $64,546.42 | $19.73 | $0.01 |
| 2026-07-18 | $64,165.57 | $8.87 | $0.01 |
| 2026-07-19 | $64,154.83 | $15.59 | $0.01 |
| 2026-07-20 | $63,140.96 | $81.92 | $0.01 |
| 2026-07-23 | $62,969.10 | $6.53 | $0.01 |
| 2026-07-27 | $65,117.50 | $1,045.19 | $0.01 |
| 2026-07-28 | $65,664.66 | $2,157.17 | $0.01 |
| 2026-07-30 | $65,640.80 | $15.80 | $0.01 |
| 2026-07-31 | $65,635.80 | $1.75 | $0.01 |
| 2026-08-15 | $65,622.56 | $68.89 | $0.01 |
| 2026-08-16 | $65,721.26 | $1.40 | $0.01 |
| 2026-09-11 | $67,146.48 | $9.96 | $0.01 |
| 2026-09-12 | $88,035.94 | $9,951.90 | $0.01 |
| 2026-09-13 | $79,343.79 | $2.11 | $0.01 |
| 2026-09-14 | $75,931.58 | $6.72 | $0.01 |
| 2026-09-15 | $76,116.26 | $7.46 | $0.01 |
| 2026-09-16 | $75,826.40 | $7.46 | $0.01 |
| 2026-09-17 | $75,821.82 | $7.36 | $0.01 |
| 2026-09-21 | $77,551.58 | $0.93 | $0.01 |
| 2026-09-24 | $76,307.37 | $27.60 | $0.01 |
| 2026-09-25 | $76,894.65 | $39.65 | $0.01 |
| 2026-09-26 | $76,965.69 | $3.68 | $0.01 |
| 2026-09-27 | $77,578.63 | $0.85 | $0.01 |
| 2026-09-28 | $77,915.57 | $1.22 | $0.01 |
| 2026-09-30 | $75,807.81 | $6.70 | $0.01 |
| 2026-10-01 | $76,011.23 | $7.45 | $0.01 |
| 2026-10-06 | $77,649.65 | $2.43 | $0.01 |
| 2026-10-07 | $76,837.74 | $4.11 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
