BLOCKLORDS LRDS #2736
$0.0171 3.2% (1d)
Market Overview
BLOCKLORDS current market price is $0.0171 with a 24 hour trading volume of $18,294. The total available supply of BLOCKLORDS is 100.00M LRDS with a maximum supply of 100.00M LRDS. It has secured Rank 2736 in the cryptocurrency market with a marketcap of $927.59K. The LRDS price is 0.39% down in the last one hour.
The high price of the BLOCKLORDS is $0.0175 and low price is $0.0165 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
BLOCKLORDS Rank
2736
BLOCKLORDS Price
$0.0171
Market Cap
$927.59K 3.19%
Fully Diluted Valuation
$1,706.28K
Trading Volume(24h)
$18,294
Circulating Supply
54.36M LRDS
Total Supply
100.00M LRDS
Max Supply
100.00M LRDS
High(24h)
$0.0175
Low(24h)
$0.0165
All-time High
$2.07 99.17%
25 Jul 2024
All-time Low
$0.0155 10.12%
18 Aug 2026
Cryptocurrency BLOCKLORDS Calculator
Want to convert more cryptocurrencies?
BLOCKLORDS Historical Data Chart
1h
0.39%
24h
3.2%
7d
1.44%
14d
8.2%
30d
13.1%
60d
17.08%
200d
84.07%
1y
87.54%
BLOCKLORDS Historical Data
Historical data of BLOCKLORDS past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-06 | $6,816,423.12 | $650,310.27 | $0.15 |
| 2025-08-07 | $6,740,498.50 | $679,053.57 | $0.15 |
| 2025-08-08 | $6,665,865.02 | $615,612.26 | $0.15 |
| 2025-08-09 | $6,802,833.93 | $360,854.66 | $0.15 |
| 2025-08-10 | $7,091,498.24 | $443,707.09 | $0.15 |
| 2025-08-11 | $6,957,020.19 | $335,960.46 | $0.15 |
| 2025-08-12 | $7,027,781.61 | $378,863.53 | $0.15 |
| 2025-08-13 | $7,049,393.15 | $512,013.93 | $0.15 |
| 2025-08-14 | $6,902,296.88 | $522,354.73 | $0.15 |
| 2025-08-15 | $6,750,649.66 | $592,646.22 | $0.15 |
| 2025-08-16 | $6,689,804.81 | $352,143.98 | $0.14 |
| 2025-08-17 | $6,611,738.94 | $342,328.32 | $0.14 |
| 2025-08-18 | $6,492,244.40 | $383,907.15 | $0.14 |
| 2025-08-19 | $6,395,964.62 | $341,253.15 | $0.14 |
| 2025-08-20 | $6,256,118.96 | $471,016.16 | $0.13 |
| 2025-08-21 | $6,402,108.50 | $725,257.90 | $0.14 |
| 2025-08-22 | $6,130,777.26 | $457,850.41 | $0.13 |
| 2025-08-23 | $6,502,189.41 | $439,291.67 | $0.14 |
| 2025-08-24 | $6,275,365.66 | $374,144.87 | $0.14 |
| 2025-08-25 | $8,361,950.81 | $3,589,528.19 | $0.18 |
| 2025-08-26 | $6,603,396.97 | $1,499,472.79 | $0.14 |
| 2025-08-27 | $6,682,354.66 | $517,564.24 | $0.14 |
| 2025-08-28 | $6,462,228.63 | $425,728.70 | $0.13 |
| 2025-08-29 | $6,602,932.01 | $1,404,397.24 | $0.14 |
| 2025-08-30 | $6,517,377.67 | $408,219.83 | $0.14 |
| 2025-08-31 | $6,514,837.05 | $367,494.96 | $0.14 |
| 2025-09-01 | $6,472,084.27 | $336,569.44 | $0.14 |
| 2025-09-02 | $6,318,941.26 | $496,765.75 | $0.13 |
| 2025-09-03 | $6,548,890.03 | $408,569.04 | $0.14 |
| 2025-09-04 | $6,500,681.59 | $321,448.35 | $0.14 |
| 2025-09-05 | $6,335,114.61 | $454,281.37 | $0.13 |
| 2025-09-06 | $6,579,933.92 | $525,413.77 | $0.14 |
| 2025-09-07 | $6,373,443.74 | $365,911.80 | $0.13 |
| 2025-09-08 | $6,394,685.11 | $343,622.73 | $0.14 |
| 2025-09-09 | $6,356,862.54 | $345,061.36 | $0.13 |
| 2025-09-10 | $6,480,442.20 | $361,930.84 | $0.13 |
| 2025-09-11 | $6,526,520.57 | $468,837.16 | $0.14 |
| 2025-09-12 | $6,408,579.02 | $360,631.89 | $0.13 |
| 2025-09-13 | $6,411,257.14 | $376,454.44 | $0.13 |
| 2025-09-14 | $6,479,239.15 | $423,765.36 | $0.13 |
| 2025-09-15 | $6,368,683.56 | $358,191.68 | $0.13 |
| 2025-09-16 | $6,352,584.51 | $438,054.77 | $0.13 |
| 2025-09-17 | $6,467,946.40 | $490,918.18 | $0.13 |
| 2025-09-18 | $6,296,411.66 | $424,231.99 | $0.13 |
| 2025-09-19 | $6,297,036.28 | $406,943.95 | $0.13 |
| 2025-09-20 | $6,218,455.90 | $393,408.40 | $0.13 |
| 2025-09-21 | $6,360,057.93 | $350,784.76 | $0.13 |
| 2025-09-22 | $6,280,528.38 | $440,122.56 | $0.13 |
| 2025-09-23 | $6,005,470.22 | $548,468.13 | $0.12 |
| 2025-09-24 | $5,736,271.44 | $476,285.04 | $0.12 |
| 2025-09-25 | $5,783,810.81 | $307,282.02 | $0.12 |
| 2025-09-26 | $5,390,997.34 | $521,372.26 | $0.11 |
| 2025-09-27 | $5,739,969.10 | $351,972.03 | $0.12 |
| 2025-09-28 | $5,446,709.66 | $358,215.25 | $0.11 |
| 2025-09-29 | $5,649,025.09 | $281,789.93 | $0.12 |
| 2025-09-30 | $5,715,948.86 | $373,128.31 | $0.12 |
| 2025-10-01 | $5,802,012.82 | $482,593.63 | $0.12 |
| 2025-10-02 | $5,741,213.97 | $336,447.92 | $0.12 |
| 2025-10-03 | $5,728,456.03 | $379,687.26 | $0.12 |
| 2025-10-04 | $5,775,719.47 | $369,277.99 | $0.12 |
| 2025-10-05 | $5,707,063.76 | $273,426.18 | $0.12 |
| 2025-10-06 | $5,600,474.18 | $318,591.23 | $0.12 |
| 2025-10-07 | $5,857,341.27 | $381,777.67 | $0.12 |
| 2025-10-08 | $5,524,678.40 | $396,449.47 | $0.11 |
| 2025-10-09 | $5,572,163.85 | $554,722.80 | $0.11 |
| 2025-10-10 | $5,644,962.55 | $419,942.73 | $0.11 |
| 2025-10-11 | $4,853,028.04 | $432,263.96 | $0.10 |
| 2025-10-12 | $4,570,937.82 | $399,540.13 | $0.09 |
| 2025-10-13 | $4,734,296.60 | $361,247.61 | $0.10 |
| 2025-10-14 | $4,927,738.17 | $314,042.91 | $0.10 |
| 2025-10-15 | $4,672,529.19 | $301,234.38 | $0.10 |
| 2025-10-16 | $4,899,228.09 | $425,378.05 | $0.10 |
| 2025-10-17 | $4,616,175.13 | $505,836.43 | $0.10 |
| 2025-10-18 | $4,189,082.90 | $492,140.89 | $0.09 |
| 2025-10-19 | $4,265,511.32 | $293,600.66 | $0.09 |
| 2025-10-20 | $4,285,303.68 | $361,904.07 | $0.09 |
| 2025-10-21 | $4,361,941.93 | $408,716.02 | $0.09 |
| 2025-10-22 | $4,224,529.49 | $535,678.29 | $0.09 |
| 2025-10-23 | $4,034,060.57 | $338,515.22 | $0.08 |
| 2025-10-24 | $4,009,247.60 | $486,218.29 | $0.08 |
| 2025-10-25 | $4,055,263.76 | $353,385.60 | $0.08 |
| 2025-10-26 | $4,008,618.62 | $286,488.17 | $0.08 |
| 2025-10-27 | $4,212,600.40 | $921,109.98 | $0.09 |
| 2025-10-28 | $3,967,472.20 | $384,300.13 | $0.08 |
| 2025-10-29 | $3,933,976.19 | $329,134.24 | $0.08 |
| 2025-10-30 | $3,968,435.15 | $300,198.03 | $0.08 |
| 2025-10-31 | $3,864,833.84 | $376,746.56 | $0.08 |
| 2025-11-01 | $3,823,096.27 | $328,066.99 | $0.08 |
| 2025-11-02 | $3,941,358.64 | $410,935.70 | $0.08 |
| 2025-11-03 | $3,904,363.16 | $316,248.48 | $0.08 |
| 2025-11-04 | $3,516,122.02 | $495,816.24 | $0.07 |
| 2025-11-05 | $3,170,627.18 | $693,392.32 | $0.06 |
| 2025-11-06 | $3,497,073.57 | $872,961.97 | $0.07 |
| 2025-11-07 | $3,079,252.70 | $566,166.00 | $0.06 |
| 2025-11-08 | $3,351,720.65 | $517,998.03 | $0.07 |
| 2025-11-09 | $3,415,475.90 | $1,263,977.09 | $0.07 |
| 2025-11-10 | $3,503,945.03 | $675,365.38 | $0.07 |
| 2025-11-11 | $3,541,875.11 | $611,305.38 | $0.07 |
| 2025-11-12 | $3,446,188.33 | $813,959.44 | $0.07 |
| 2025-11-13 | $3,731,209.34 | $739,691.98 | $0.07 |
| 2025-11-14 | $3,463,964.62 | $520,717.25 | $0.07 |
| 2025-11-15 | $3,473,134.93 | $653,367.26 | $0.07 |
| 2025-11-16 | $3,555,177.25 | $456,302.46 | $0.07 |
| 2025-11-17 | $3,367,403.11 | $344,960.47 | $0.07 |
| 2025-11-18 | $3,481,757.95 | $333,581.87 | $0.07 |
| 2025-11-19 | $3,474,548.62 | $585,917.47 | $0.07 |
| 2025-11-20 | $3,379,297.28 | $476,621.69 | $0.07 |
| 2025-11-21 | $3,101,892.00 | $941,381.65 | $0.06 |
| 2025-11-22 | $2,794,427.25 | $1,622,137.09 | $0.05 |
| 2025-11-23 | $2,636,018.17 | $1,561,795.60 | $0.05 |
| 2025-11-24 | $2,550,425.38 | $1,811,773.40 | $0.05 |
| 2025-11-25 | $2,685,850.00 | $569,178.24 | $0.05 |
| 2025-11-26 | $2,658,035.67 | $893,668.22 | $0.05 |
| 2025-11-27 | $2,835,637.72 | $1,158,008.88 | $0.06 |
| 2025-11-28 | $2,638,526.23 | $370,553.40 | $0.05 |
| 2025-11-29 | $2,575,489.59 | $308,998.20 | $0.05 |
| 2025-11-30 | $2,501,324.27 | $343,147.27 | $0.05 |
| 2025-12-01 | $2,356,515.01 | $406,753.28 | $0.05 |
| 2025-12-02 | $2,199,352.50 | $365,275.15 | $0.04 |
| 2025-12-03 | $2,395,775.12 | $474,676.42 | $0.05 |
| 2025-12-04 | $2,439,541.53 | $423,418.02 | $0.05 |
| 2025-12-05 | $2,409,426.43 | $452,803.42 | $0.05 |
| 2025-12-06 | $2,262,406.91 | $375,397.75 | $0.04 |
| 2025-12-07 | $2,314,565.03 | $426,709.77 | $0.05 |
| 2025-12-08 | $2,259,829.21 | $365,353.81 | $0.04 |
| 2025-12-09 | $3,380,398.20 | $2,243,509.73 | $0.06 |
| 2025-12-10 | $2,754,419.30 | $1,158,297.98 | $0.05 |
| 2025-12-11 | $2,588,491.23 | $472,260.82 | $0.05 |
| 2025-12-12 | $2,508,059.75 | $424,369.28 | $0.05 |
| 2025-12-13 | $2,339,969.71 | $424,775.94 | $0.04 |
| 2025-12-14 | $2,368,047.37 | $323,580.98 | $0.05 |
| 2025-12-15 | $2,469,682.36 | $474,099.02 | $0.05 |
| 2025-12-16 | $2,260,660.16 | $296,263.85 | $0.04 |
| 2025-12-17 | $2,550,006.75 | $370,517.79 | $0.05 |
| 2025-12-18 | $2,283,874.96 | $371,516.24 | $0.04 |
| 2025-12-19 | $2,171,369.08 | $386,249.66 | $0.04 |
| 2025-12-20 | $2,241,248.50 | $345,738.65 | $0.04 |
| 2025-12-21 | $2,287,662.96 | $384,882.88 | $0.04 |
| 2025-12-22 | $2,294,873.68 | $296,549.47 | $0.04 |
| 2025-12-23 | $2,288,842.32 | $416,879.73 | $0.04 |
| 2025-12-24 | $2,148,535.45 | $445,938.91 | $0.04 |
| 2025-12-25 | $2,044,193.25 | $364,060.61 | $0.04 |
| 2025-12-26 | $2,057,285.09 | $370,448.81 | $0.04 |
| 2025-12-27 | $1,997,736.10 | $487,009.93 | $0.04 |
| 2025-12-28 | $2,074,558.84 | $377,134.82 | $0.04 |
| 2025-12-29 | $2,119,275.28 | $393,122.94 | $0.04 |
| 2025-12-30 | $2,031,183.29 | $149,343.15 | $0.04 |
| 2025-12-31 | $2,050,823.45 | $309,326.16 | $0.04 |
| 2026-01-01 | $1,988,504.58 | $125,405.16 | $0.04 |
| 2026-01-02 | $2,061,095.05 | $161,654.22 | $0.04 |
| 2026-01-03 | $2,062,546.43 | $114,450.09 | $0.04 |
| 2026-01-04 | $2,194,101.25 | $135,519.29 | $0.04 |
| 2026-01-05 | $2,118,409.12 | $117,035.44 | $0.04 |
| 2026-01-06 | $2,163,098.54 | $136,231.89 | $0.04 |
| 2026-01-07 | $2,157,518.54 | $157,343.69 | $0.04 |
| 2026-01-08 | $2,037,982.82 | $114,779.06 | $0.04 |
| 2026-01-09 | $2,000,718.92 | $107,205.31 | $0.04 |
| 2026-01-10 | $2,356,164.69 | $328,958.34 | $0.04 |
| 2026-01-11 | $2,508,491.41 | $824,764.07 | $0.05 |
| 2026-01-12 | $2,309,075.31 | $385,782.10 | $0.04 |
| 2026-01-13 | $2,239,003.47 | $117,942.99 | $0.04 |
| 2026-01-14 | $2,246,086.27 | $125,281.94 | $0.04 |
| 2026-01-15 | $2,332,976.88 | $132,370.33 | $0.04 |
| 2026-01-16 | $2,246,389.87 | $171,975.53 | $0.04 |
| 2026-01-17 | $2,224,827.06 | $279,498.41 | $0.04 |
| 2026-01-18 | $2,209,473.85 | $107,290.24 | $0.04 |
| 2026-01-19 | $2,133,216.26 | $147,277.12 | $0.04 |
| 2026-01-20 | $2,053,634.22 | $156,526.27 | $0.04 |
| 2026-01-21 | $1,960,484.96 | $168,055.61 | $0.04 |
| 2026-01-22 | $1,942,652.09 | $185,167.61 | $0.04 |
| 2026-01-23 | $1,869,838.21 | $134,646.55 | $0.03 |
| 2026-01-24 | $1,802,969.19 | $119,319.67 | $0.03 |
| 2026-01-25 | $1,922,277.52 | $184,675.88 | $0.03 |
| 2026-01-26 | $1,767,924.32 | $100,716.06 | $0.03 |
| 2026-01-27 | $1,821,666.13 | $78,494.21 | $0.03 |
| 2026-01-28 | $1,899,894.58 | $170,062.72 | $0.03 |
| 2026-01-29 | $1,915,726.80 | $136,639.46 | $0.03 |
| 2026-01-30 | $1,704,117.62 | $116,001.07 | $0.03 |
| 2026-01-31 | $5,640,660.07 | $305,278.04 | $0.10 |
| 2026-02-01 | $5,244,739.78 | $332,199.68 | $0.09 |
| 2026-02-02 | $3,875,159.09 | $511,409.97 | $0.07 |
| 2026-02-03 | $4,678,940.83 | $387,971.30 | $0.08 |
| 2026-02-04 | $4,647,055.23 | $385,795.72 | $0.08 |
| 2026-02-05 | $4,536,079.28 | $328,963.39 | $0.09 |
| 2026-02-06 | $4,060,058.16 | $378,221.81 | $0.08 |
| 2026-02-07 | $3,287,906.67 | $515,125.50 | $0.07 |
| 2026-02-08 | $3,453,853.95 | $483,064.73 | $0.07 |
| 2026-02-09 | $3,880,207.53 | $408,345.81 | $0.08 |
| 2026-02-10 | $1,022,962.47 | $206,522.19 | $0.02 |
| 2026-02-11 | $975,310.80 | $128,637.78 | $0.02 |
| 2026-02-12 | $4,740,131.02 | $313,627.73 | $0.09 |
| 2026-02-13 | $4,423,824.84 | $343,146.59 | $0.09 |
| 2026-02-14 | $3,437,150.71 | $492,091.90 | $0.07 |
| 2026-02-15 | $4,549,422.85 | $334,129.16 | $0.09 |
| 2026-02-16 | $1,003,633.61 | $95,971.09 | $0.02 |
| 2026-02-17 | $1,034,409.87 | $81,682.17 | $0.02 |
| 2026-02-18 | $1,281,809.41 | $1,065,346.62 | $0.03 |
| 2026-02-19 | $1,202,455.55 | $928,261.02 | $0.02 |
| 2026-02-20 | $1,087,145.35 | $158,785.38 | $0.02 |
| 2026-02-21 | $1,106,806.36 | $129,841.57 | $0.02 |
| 2026-02-22 | $1,085,305.45 | $79,584.18 | $0.02 |
| 2026-02-23 | $1,251,915.79 | $550,553.18 | $0.02 |
| 2026-02-24 | $1,203,966.56 | $335,747.77 | $0.02 |
| 2026-02-25 | $1,222,617.70 | $257,155.28 | $0.02 |
| 2026-02-26 | $1,471,473.26 | $1,087,580.44 | $0.03 |
| 2026-02-27 | $1,575,591.19 | $742,216.38 | $0.03 |
| 2026-02-28 | $1,498,823.04 | $507,825.51 | $0.03 |
| 2026-03-01 | $1,508,607.70 | $238,130.65 | $0.03 |
| 2026-03-02 | $1,461,761.67 | $162,600.71 | $0.03 |
| 2026-03-03 | $1,958,535.06 | $1,832,528.22 | $0.03 |
| 2026-03-04 | $1,808,501.61 | $569,029.35 | $0.03 |
| 2026-03-05 | $1,996,915.49 | $582,555.69 | $0.04 |
| 2026-03-06 | $1,754,481.61 | $448,110.33 | $0.03 |
| 2026-03-07 | $1,780,239.75 | $266,911.98 | $0.03 |
| 2026-03-08 | $2,339,161.44 | $689,271.13 | $0.04 |
| 2026-03-09 | $2,022,170.98 | $440,647.61 | $0.03 |
| 2026-03-10 | $2,044,005.20 | $213,555.58 | $0.04 |
| 2026-03-11 | $2,101,330.91 | $329,913.99 | $0.04 |
| 2026-03-12 | $2,155,952.63 | $365,756.77 | $0.04 |
| 2026-03-13 | $2,004,670.03 | $194,387.12 | $0.03 |
| 2026-03-14 | $2,051,568.38 | $239,731.37 | $0.03 |
| 2026-03-15 | $1,871,694.94 | $167,160.88 | $0.03 |
| 2026-03-16 | $1,809,225.43 | $118,173.78 | $0.03 |
| 2026-03-17 | $1,897,000.89 | $145,654.56 | $0.03 |
| 2026-03-18 | $1,925,939.56 | $216,023.42 | $0.03 |
| 2026-03-19 | $1,716,522.98 | $88,159.40 | $0.03 |
| 2026-03-20 | $1,562,737.10 | $154,869.04 | $0.03 |
| 2026-03-21 | $1,582,707.46 | $69,901.78 | $0.03 |
| 2026-03-22 | $1,563,165.11 | $91,480.93 | $0.03 |
| 2026-03-23 | $1,548,673.79 | $318,169.03 | $0.03 |
| 2026-03-24 | $1,676,117.28 | $485,269.25 | $0.03 |
| 2026-03-25 | $1,611,946.66 | $128,079.08 | $0.03 |
| 2026-03-26 | $1,573,961.70 | $127,693.28 | $0.03 |
| 2026-03-27 | $1,431,873.51 | $195,388.88 | $0.02 |
| 2026-03-28 | $1,393,634.78 | $124,326.19 | $0.02 |
| 2026-03-29 | $1,540,794.77 | $280,055.03 | $0.03 |
| 2026-03-30 | $1,402,673.63 | $148,368.11 | $0.02 |
| 2026-03-31 | $1,455,393.35 | $140,914.75 | $0.02 |
| 2026-04-01 | $1,429,111.88 | $202,350.53 | $0.02 |
| 2026-04-02 | $1,411,196.69 | $72,365.20 | $0.02 |
| 2026-04-03 | $1,345,662.69 | $88,062.74 | $0.02 |
| 2026-04-04 | $1,369,570.39 | $101,330.27 | $0.02 |
| 2026-04-05 | $1,288,960.52 | $118,058.76 | $0.02 |
| 2026-04-06 | $1,272,629.72 | $95,570.43 | $0.02 |
| 2026-04-07 | $1,384,817.51 | $202,626.60 | $0.02 |
| 2026-04-08 | $1,378,374.32 | $405,544.24 | $0.02 |
| 2026-04-09 | $1,516,189.98 | $263,389.62 | $0.03 |
| 2026-04-10 | $1,403,130.42 | $151,008.93 | $0.02 |
| 2026-04-11 | $1,407,329.35 | $85,396.74 | $0.02 |
| 2026-04-12 | $1,421,389.05 | $89,631.13 | $0.02 |
| 2026-04-13 | $1,321,490.87 | $95,836.57 | $0.02 |
| 2026-04-14 | $1,420,116.07 | $142,748.20 | $0.02 |
| 2026-04-15 | $1,332,513.42 | $134,877.89 | $0.02 |
| 2026-04-16 | $1,811,865.85 | $853,825.53 | $0.03 |
| 2026-04-17 | $1,498,399.06 | $397,976.86 | $0.02 |
| 2026-04-18 | $1,518,809.79 | $106,929.22 | $0.03 |
| 2026-04-19 | $1,432,822.74 | $233,240.84 | $0.02 |
| 2026-04-20 | $1,448,751.49 | $269,170.23 | $0.02 |
| 2026-04-21 | $1,514,908.16 | $94,255.65 | $0.03 |
| 2026-04-22 | $1,442,136.65 | $110,058.90 | $0.02 |
| 2026-04-23 | $1,430,100.03 | $86,621.70 | $0.02 |
| 2026-04-24 | $1,453,083.20 | $81,320.10 | $0.02 |
| 2026-04-25 | $1,397,223.62 | $74,807.06 | $0.02 |
| 2026-04-26 | $1,461,562.51 | $49,495.70 | $0.02 |
| 2026-04-27 | $1,364,871.51 | $134,060.39 | $0.02 |
| 2026-04-28 | $1,305,847.92 | $141,218.75 | $0.02 |
| 2026-04-29 | $1,328,628.35 | $73,093.77 | $0.02 |
| 2026-04-30 | $1,341,849.73 | $132,097.28 | $0.02 |
| 2026-05-01 | $1,299,387.38 | $81,753.47 | $0.02 |
| 2026-05-02 | $1,295,630.00 | $88,342.96 | $0.02 |
| 2026-05-03 | $1,290,576.13 | $72,437.72 | $0.02 |
| 2026-05-04 | $1,291,903.78 | $61,114.44 | $0.02 |
| 2026-05-05 | $2,234,619.59 | $1,290,135.89 | $0.04 |
| 2026-05-06 | $1,403,384.74 | $1,968,168.44 | $0.03 |
| 2026-05-07 | $1,837,457.70 | $1,171,448.36 | $0.03 |
| 2026-05-08 | $1,838,856.58 | $779,472.73 | $0.03 |
| 2026-05-09 | $1,677,377.41 | $524,566.21 | $0.03 |
| 2026-05-10 | $1,690,765.12 | $307,086.53 | $0.03 |
| 2026-05-11 | $1,708,076.60 | $116,942.76 | $0.03 |
| 2026-05-12 | $1,718,730.24 | $191,801.94 | $0.03 |
| 2026-05-13 | $1,646,752.57 | $122,715.04 | $0.03 |
| 2026-05-14 | $1,688,379.70 | $187,872.56 | $0.03 |
| 2026-05-15 | $1,629,413.42 | $118,552.34 | $0.03 |
| 2026-05-16 | $1,566,457.57 | $172,388.51 | $0.03 |
| 2026-05-17 | $1,472,451.19 | $184,604.91 | $0.03 |
| 2026-05-18 | $1,411,892.62 | $147,391.79 | $0.03 |
| 2026-05-19 | $1,408,174.40 | $141,478.00 | $0.03 |
| 2026-05-20 | $1,356,561.61 | $168,738.07 | $0.02 |
| 2026-05-21 | $1,394,664.07 | $138,191.10 | $0.03 |
| 2026-05-22 | $1,384,745.48 | $131,887.12 | $0.03 |
| 2026-05-23 | $1,291,030.41 | $207,024.36 | $0.02 |
| 2026-05-24 | $1,263,409.89 | $166,413.67 | $0.02 |
| 2026-05-25 | $1,248,911.04 | $153,355.46 | $0.02 |
| 2026-05-26 | $1,276,915.39 | $182,281.44 | $0.02 |
| 2026-05-27 | $1,251,536.70 | $188,764.26 | $0.02 |
| 2026-05-28 | $1,376,216.35 | $858,035.51 | $0.03 |
| 2026-05-29 | $1,236,107.27 | $220,845.88 | $0.02 |
| 2026-05-30 | $1,216,755.55 | $127,487.05 | $0.02 |
| 2026-05-31 | $1,247,388.79 | $123,228.81 | $0.02 |
| 2026-06-01 | $1,319,166.13 | $322,986.47 | $0.02 |
| 2026-06-02 | $1,264,470.44 | $192,970.51 | $0.02 |
| 2026-06-03 | $1,189,449.58 | $137,122.29 | $0.02 |
| 2026-06-04 | $1,175,960.88 | $138,223.48 | $0.02 |
| 2026-06-05 | $1,182,037.41 | $136,078.23 | $0.02 |
| 2026-06-06 | $1,043,742.23 | $128,683.75 | $0.02 |
| 2026-06-07 | $1,077,305.51 | $73,813.71 | $0.02 |
| 2026-06-08 | $1,159,176.98 | $83,270.97 | $0.02 |
| 2026-06-09 | $1,114,606.08 | $43,268.75 | $0.02 |
| 2026-06-10 | $1,095,254.76 | $35,236.65 | $0.02 |
| 2026-06-11 | $1,097,281.27 | $36,900.41 | $0.02 |
| 2026-06-12 | $1,153,114.88 | $117,872.98 | $0.02 |
| 2026-06-13 | $1,105,852.68 | $62,627.13 | $0.02 |
| 2026-06-14 | $1,124,487.90 | $27,021.23 | $0.02 |
| 2026-06-15 | $1,140,061.21 | $15,598.50 | $0.02 |
| 2026-06-16 | $1,249,884.33 | $59,195.05 | $0.02 |
| 2026-06-17 | $1,218,365.14 | $38,712.15 | $0.02 |
| 2026-06-18 | $1,153,680.33 | $43,352.44 | $0.02 |
| 2026-06-19 | $1,107,991.70 | $36,826.59 | $0.02 |
| 2026-06-20 | $1,108,302.34 | $17,250.19 | $0.02 |
| 2026-06-21 | $1,115,009.18 | $9,294.36 | $0.02 |
| 2026-06-22 | $1,124,260.17 | $19,400.37 | $0.02 |
| 2026-06-23 | $1,108,438.53 | $17,504.76 | $0.02 |
| 2026-06-24 | $1,062,635.80 | $34,462.42 | $0.02 |
| 2026-06-25 | $1,060,623.01 | $60,117.09 | $0.02 |
| 2026-06-26 | $1,028,644.35 | $49,945.59 | $0.02 |
| 2026-06-27 | $1,035,400.70 | $34,019.31 | $0.02 |
| 2026-06-28 | $1,203,459.78 | $213,309.77 | $0.02 |
| 2026-06-29 | $1,131,640.01 | $106,930.35 | $0.02 |
| 2026-06-30 | $1,138,839.64 | $43,709.02 | $0.02 |
| 2026-07-01 | $1,098,705.61 | $24,666.89 | $0.02 |
| 2026-07-02 | $1,124,314.34 | $17,902.62 | $0.02 |
| 2026-07-03 | $1,137,173.97 | $30,480.52 | $0.02 |
| 2026-07-04 | $1,170,868.85 | $51,254.74 | $0.02 |
| 2026-07-05 | $1,211,470.16 | $22,727.07 | $0.02 |
| 2026-07-06 | $1,146,947.50 | $17,209.85 | $0.02 |
| 2026-07-07 | $1,085,570.98 | $38,669.85 | $0.02 |
| 2026-07-08 | $1,074,391.83 | $32,784.09 | $0.02 |
| 2026-07-09 | $1,051,997.45 | $23,402.16 | $0.02 |
| 2026-07-10 | $1,080,378.40 | $27,809.55 | $0.02 |
| 2026-07-11 | $1,080,384.14 | $18,265.30 | $0.02 |
| 2026-07-12 | $1,083,652.68 | $14,476.22 | $0.02 |
| 2026-07-13 | $1,067,768.39 | $8,335.98 | $0.02 |
| 2026-07-14 | $1,066,305.93 | $10,756.32 | $0.02 |
| 2026-07-15 | $1,105,197.73 | $31,704.34 | $0.02 |
| 2026-07-16 | $1,102,354.18 | $72,008.28 | $0.02 |
| 2026-07-17 | $1,058,930.53 | $32,336.07 | $0.02 |
| 2026-07-18 | $1,039,189.96 | $19,203.86 | $0.02 |
| 2026-07-19 | $1,064,601.29 | $13,181.19 | $0.02 |
| 2026-07-20 | $1,099,775.99 | $50,158.39 | $0.02 |
| 2026-07-21 | $1,094,778.79 | $17,943.31 | $0.02 |
| 2026-07-22 | $1,081,216.76 | $20,054.13 | $0.02 |
| 2026-07-23 | $1,086,724.46 | $6,236.07 | $0.02 |
| 2026-07-24 | $1,066,087.33 | $12,816.08 | $0.02 |
| 2026-07-25 | $1,051,097.06 | $13,815.86 | $0.02 |
| 2026-07-26 | $1,067,387.43 | $52,114.51 | $0.02 |
| 2026-07-27 | $1,088,636.38 | $11,901.68 | $0.02 |
| 2026-07-28 | $1,060,775.85 | $17,354.22 | $0.02 |
| 2026-07-29 | $1,168,263.92 | $60,251.65 | $0.02 |
| 2026-07-30 | $1,094,308.48 | $33,005.92 | $0.02 |
| 2026-07-31 | $1,072,320.92 | $9,930.50 | $0.02 |
| 2026-08-01 | $1,074,084.69 | $6,051.03 | $0.02 |
| 2026-08-02 | $1,065,816.73 | $12,958.88 | $0.02 |
| 2026-08-03 | $1,073,889.70 | $9,839.16 | $0.02 |
| 2026-08-04 | $1,052,532.45 | $16,324.66 | $0.02 |
| 2026-08-05 | $1,038,556.56 | $8,238.80 | $0.02 |
| 2026-08-06 | $1,027,621.62 | $15,819.67 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
