Bonzo Finance BONZO #3346
$0.004884 1.15% (1d)
Market Overview
Bonzo Finance current market price is $0.004884 with a 24 hour trading volume of $1,186. The total available supply of Bonzo Finance is 400.00M BONZO with a maximum supply of 400.00M BONZO. It has secured Rank 3346 in the cryptocurrency market with a marketcap of $665.97K. The BONZO price is 0.14% down in the last one hour.
The high price of the Bonzo Finance is $0.005124 and low price is $0.004760 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Bonzo Finance Rank
3346
Bonzo Finance Price
$0.004884
Market Cap
$665.97K 1.15%
Fully Diluted Valuation
$1,953.68K
Trading Volume(24h)
$1,186
Circulating Supply
136.35M BONZO
Total Supply
400.00M BONZO
Max Supply
400.00M BONZO
High(24h)
$0.005124
Low(24h)
$0.004760
All-time High
$0.172 97.16%
30 Jul 2025
All-time Low
$0.00013316 3568.04%
17 Feb 2026
Cryptocurrency Bonzo Finance Calculator
Want to convert more cryptocurrencies?
Bonzo Finance Historical Data Chart
1h
0.14%
24h
1.15%
7d
20.96%
14d
27.94%
30d
39.1%
60d
43.55%
200d
75.53%
1y
88%
Bonzo Finance Historical Data
Historical data of Bonzo Finance past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-13 | $5,882,029.56 | $761.07 | $0.05 |
| 2025-10-14 | $6,116,894.31 | $1,708.81 | $0.05 |
| 2025-10-15 | $5,988,137.84 | $49,230.39 | $0.05 |
| 2025-10-16 | $5,431,066.79 | $762.93 | $0.04 |
| 2025-10-17 | $5,477,906.88 | $16,465.97 | $0.04 |
| 2025-10-18 | $5,268,392.30 | $1,872.70 | $0.04 |
| 2025-10-19 | $5,212,665.55 | $405.86 | $0.04 |
| 2025-10-20 | $7,771,313.19 | $103.99 | $0.06 |
| 2025-10-21 | $5,329,715.10 | $1,644.67 | $0.04 |
| 2025-10-22 | $5,384,548.74 | $1,430.19 | $0.04 |
| 2025-10-23 | $5,224,694.14 | $1,597.90 | $0.04 |
| 2025-10-24 | $5,185,787.68 | $2,191.66 | $0.04 |
| 2025-10-25 | $5,434,520.83 | $5,580.74 | $0.04 |
| 2025-10-26 | $5,581,082.79 | $12,652.18 | $0.04 |
| 2025-10-27 | $5,772,555.80 | $3,561.54 | $0.04 |
| 2025-10-28 | $5,927,964.88 | $21,919.75 | $0.05 |
| 2025-10-29 | $6,318,537.13 | $15,403.15 | $0.05 |
| 2025-10-30 | $6,552,920.18 | $4,653.29 | $0.05 |
| 2025-10-31 | $6,395,264.16 | $4,222.14 | $0.05 |
| 2025-11-01 | $6,585,715.83 | $4,584.41 | $0.05 |
| 2025-11-02 | $6,362,688.27 | $3,047.08 | $0.05 |
| 2025-11-03 | $6,346,771.47 | $1,588.77 | $0.05 |
| 2025-11-04 | $5,658,422.47 | $37,131.12 | $0.04 |
| 2025-11-05 | $7,696,775.15 | $74.21 | $0.06 |
| 2025-11-06 | $5,672,782.02 | $1,859.53 | $0.04 |
| 2025-11-07 | $5,240,429.34 | $18,781.89 | $0.04 |
| 2025-11-08 | $5,770,102.95 | $11,144.93 | $0.04 |
| 2025-11-09 | $5,685,911.37 | $4,396.17 | $0.04 |
| 2025-11-10 | $5,755,661.58 | $10,994.17 | $0.04 |
| 2025-11-11 | $6,234,659.91 | $3,289.98 | $0.05 |
| 2025-11-12 | $5,751,836.70 | $3,182.79 | $0.04 |
| 2025-11-13 | $5,834,368.78 | $11,132.27 | $0.04 |
| 2025-11-14 | $5,565,852.96 | $235.93 | $0.04 |
| 2025-11-15 | $8,032,747.25 | $69.43 | $0.06 |
| 2025-11-16 | $5,150,909.04 | $97.94 | $0.04 |
| 2025-11-17 | $4,889,227.54 | $33.23 | $0.04 |
| 2025-11-18 | $5,592,413.17 | $266.05 | $0.04 |
| 2025-11-19 | $6,585,568.19 | $133.55 | $0.05 |
| 2025-11-20 | $7,328,402.08 | $88.69 | $0.06 |
| 2025-11-21 | $4,560,919.98 | $409.45 | $0.03 |
| 2025-11-22 | $4,286,740.95 | $38.40 | $0.03 |
| 2025-11-23 | $4,254,761.57 | $145.63 | $0.03 |
| 2025-11-24 | $4,791,480.36 | $61.82 | $0.04 |
| 2025-11-25 | $4,876,465.39 | $8.05 | $0.04 |
| 2025-11-26 | $4,725,762.09 | $5.74 | $0.04 |
| 2025-11-27 | $4,911,745.95 | $9.47 | $0.04 |
| 2025-11-28 | $4,834,361.06 | $25.43 | $0.04 |
| 2025-11-29 | $4,810,976.86 | $4,898.29 | $0.04 |
| 2025-11-30 | $4,713,999.27 | $4,991.13 | $0.04 |
| 2025-12-01 | $4,702,121.91 | $16,292.20 | $0.04 |
| 2025-12-02 | $4,333,838.31 | $26,588.65 | $0.03 |
| 2025-12-03 | $4,726,170.47 | $18,939.32 | $0.04 |
| 2025-12-04 | $4,781,133.49 | $3,839.60 | $0.04 |
| 2025-12-05 | $4,582,228.55 | $850.54 | $0.03 |
| 2025-12-06 | $4,390,225.16 | $3,611.49 | $0.03 |
| 2025-12-07 | $4,349,547.93 | $610.34 | $0.03 |
| 2025-12-08 | $4,279,498.38 | $21,565.23 | $0.03 |
| 2025-12-09 | $4,412,882.97 | $3,758.65 | $0.03 |
| 2025-12-10 | $4,518,764.39 | $3.85 | $0.03 |
| 2025-12-11 | $4,370,229.33 | $93.74 | $0.03 |
| 2025-12-12 | $4,202,352.78 | $47.78 | $0.03 |
| 2025-12-13 | $3,970,710.57 | $21.26 | $0.03 |
| 2025-12-14 | $34,249.02 | $0.43 | $0.00 |
| 2025-12-15 | $34,728.17 | $0.00 | $0.00 |
| 2025-12-16 | $34,758.00 | $0.00 | $0.00 |
| 2025-12-17 | $3,637,252.69 | $6,642.54 | $0.03 |
| 2025-12-18 | $3,472,037.64 | $24,565.99 | $0.03 |
| 2025-12-19 | $3,306,150.65 | $9,461.69 | $0.02 |
| 2025-12-20 | $3,556,020.90 | $753.48 | $0.03 |
| 2025-12-21 | $3,599,219.49 | $3,218.05 | $0.03 |
| 2025-12-22 | $3,545,001.96 | $5,163.49 | $0.03 |
| 2025-12-23 | $3,599,293.76 | $3,587.45 | $0.03 |
| 2025-12-24 | $3,491,601.18 | $1,055.23 | $0.03 |
| 2025-12-25 | $3,519,198.69 | $6,247.20 | $0.03 |
| 2025-12-26 | $3,469,712.57 | $1,484.98 | $0.03 |
| 2025-12-27 | $3,563,422.18 | $1,544.47 | $0.03 |
| 2025-12-28 | $3,633,827.53 | $6,123.18 | $0.03 |
| 2025-12-29 | $3,644,046.60 | $1,324.74 | $0.03 |
| 2025-12-30 | $3,585,183.92 | $4,180.26 | $0.03 |
| 2025-12-31 | $3,544,255.50 | $544.44 | $0.03 |
| 2026-01-01 | $3,384,693.94 | $47,491.73 | $0.03 |
| 2026-01-02 | $3,663,033.80 | $440.93 | $0.03 |
| 2026-01-03 | $3,881,823.89 | $951.82 | $0.03 |
| 2026-01-04 | $3,812,566.34 | $32,714.49 | $0.03 |
| 2026-01-05 | $3,977,470.00 | $5,039.13 | $0.03 |
| 2026-01-06 | $4,158,927.40 | $14,050.29 | $0.03 |
| 2026-01-07 | $4,041,510.71 | $16,202.85 | $0.03 |
| 2026-01-08 | $3,901,526.47 | $22,448.25 | $0.03 |
| 2026-01-09 | $3,844,772.48 | $5,415.77 | $0.03 |
| 2026-01-10 | $3,842,985.80 | $9,411.61 | $0.03 |
| 2026-01-11 | $3,759,196.22 | $8,986.43 | $0.03 |
| 2026-01-12 | $3,715,076.77 | $19,379.45 | $0.03 |
| 2026-01-13 | $3,622,619.42 | $14,143.09 | $0.03 |
| 2026-01-14 | $3,874,404.22 | $2,304.14 | $0.03 |
| 2026-01-15 | $3,901,420.18 | $13,540.16 | $0.03 |
| 2026-01-16 | $3,535,740.99 | $2,948.83 | $0.03 |
| 2026-01-17 | $3,832,146.70 | $4,808.11 | $0.03 |
| 2026-01-18 | $3,871,082.60 | $2,431.29 | $0.03 |
| 2026-01-19 | $3,458,646.90 | $4,919.64 | $0.03 |
| 2026-01-20 | $3,561,390.14 | $2,589.81 | $0.03 |
| 2026-01-21 | $3,299,793.99 | $25,517.75 | $0.02 |
| 2026-01-22 | $3,558,183.18 | $3,496.75 | $0.03 |
| 2026-01-23 | $3,349,333.50 | $5,267.84 | $0.02 |
| 2026-01-24 | $3,399,875.24 | $7,070.77 | $0.03 |
| 2026-01-25 | $3,369,360.31 | $7,508.65 | $0.02 |
| 2026-01-26 | $3,203,642.85 | $2,021.01 | $0.02 |
| 2026-01-27 | $3,293,706.94 | $1,208.26 | $0.02 |
| 2026-01-28 | $3,335,895.70 | $1,263.56 | $0.02 |
| 2026-01-29 | $3,308,453.54 | $3,077.07 | $0.02 |
| 2026-01-30 | $3,829,729.52 | $9.54 | $0.03 |
| 2026-01-31 | $3,705,746.38 | $7.65 | $0.03 |
| 2026-02-01 | $3,585,569.18 | $113.82 | $0.03 |
| 2026-02-02 | $3,828,997.39 | $35.88 | $0.03 |
| 2026-02-03 | $3,923,572.15 | $5.08 | $0.03 |
| 2026-02-04 | $3,773,481.10 | $8.89 | $0.03 |
| 2026-02-05 | $4,180,501.07 | $4.07 | $0.03 |
| 2026-02-06 | $3,716,747.09 | $10.30 | $0.03 |
| 2026-02-07 | $3,792,620.23 | $26.38 | $0.03 |
| 2026-02-08 | $1,287,123.16 | $8.79 | $0.01 |
| 2026-02-09 | $3,775,622.23 | $11.37 | $0.03 |
| 2026-02-10 | $4,219,680.86 | $23.17 | $0.03 |
| 2026-02-11 | $4,030,149.48 | $39.85 | $0.03 |
| 2026-02-12 | $4,130,370.67 | $10.40 | $0.03 |
| 2026-02-16 | $5,211,919.65 | $194.86 | $0.04 |
| 2026-02-17 | $5,071,968.70 | $693.13 | $0.04 |
| 2026-02-18 | $4,593,227.24 | $42.83 | $0.03 |
| 2026-02-19 | $5,772,662.24 | $19.55 | $0.04 |
| 2026-02-20 | $5,998,140.42 | $13.56 | $0.04 |
| 2026-02-21 | $5,774,074.64 | $2.45 | $0.04 |
| 2026-02-22 | $6,072,158.54 | $4.46 | $0.04 |
| 2026-02-23 | $6,108,388.19 | $82.98 | $0.04 |
| 2026-02-24 | $2,920,844.62 | $7,673.79 | $0.02 |
| 2026-02-25 | $2,924,723.13 | $4,376.97 | $0.02 |
| 2026-02-26 | $3,149,634.22 | $2,311.32 | $0.02 |
| 2026-02-27 | $3,146,643.43 | $28,638.48 | $0.02 |
| 2026-02-28 | $3,062,934.13 | $4,107.45 | $0.02 |
| 2026-03-01 | $7,648,771.62 | $81.79 | $0.06 |
| 2026-03-02 | $8,999,770.57 | $28.16 | $0.07 |
| 2026-03-03 | $6,413,096.08 | $40.80 | $0.05 |
| 2026-03-04 | $2,940,496.35 | $5,153.58 | $0.02 |
| 2026-03-05 | $3,067,925.63 | $4,099.02 | $0.02 |
| 2026-03-06 | $3,073,322.16 | $4,400.24 | $0.02 |
| 2026-03-07 | $2,981,311.42 | $7,060.38 | $0.02 |
| 2026-03-08 | $2,921,617.83 | $7,549.99 | $0.02 |
| 2026-03-09 | $2,889,177.90 | $9,101.50 | $0.02 |
| 2026-03-10 | $2,921,144.70 | $17,061.21 | $0.02 |
| 2026-03-11 | $2,936,179.49 | $9,766.75 | $0.02 |
| 2026-03-12 | $6,874,772.74 | $80,734.29 | $0.05 |
| 2026-03-13 | $2,923,645.78 | $25,805.99 | $0.02 |
| 2026-03-14 | $2,932,364.90 | $38,060.86 | $0.02 |
| 2026-03-15 | $2,901,053.36 | $15,166.34 | $0.02 |
| 2026-03-16 | $2,978,537.42 | $6,932.63 | $0.02 |
| 2026-03-17 | $3,233,532.14 | $135,293.72 | $0.02 |
| 2026-03-18 | $3,164,752.31 | $59,011.65 | $0.02 |
| 2026-03-19 | $3,059,288.04 | $43,134.05 | $0.02 |
| 2026-03-20 | $7,202,942.20 | $6.77 | $0.05 |
| 2026-03-21 | $2,983,707.32 | $31,093.82 | $0.02 |
| 2026-03-22 | $2,896,811.39 | $3,097.07 | $0.02 |
| 2026-03-23 | $7,900,195.76 | $14.31 | $0.06 |
| 2026-03-24 | $2,924,630.95 | $30,590.17 | $0.02 |
| 2026-03-25 | $2,960,287.24 | $33,316.11 | $0.02 |
| 2026-03-26 | $2,966,628.82 | $16,637.30 | $0.02 |
| 2026-03-27 | $2,828,821.23 | $21,567.00 | $0.02 |
| 2026-03-28 | $2,809,072.13 | $12,449.21 | $0.02 |
| 2026-03-29 | $2,826,788.11 | $267.25 | $0.02 |
| 2026-03-30 | $2,715,350.61 | $13,620.52 | $0.02 |
| 2026-03-31 | $2,635,548.86 | $10,241.50 | $0.02 |
| 2026-04-01 | $2,705,100.05 | $5,111.37 | $0.02 |
| 2026-04-02 | $2,710,676.72 | $31,271.72 | $0.02 |
| 2026-04-03 | $2,454,279.84 | $275.50 | $0.02 |
| 2026-04-04 | $2,613,649.24 | $3,981.45 | $0.02 |
| 2026-04-05 | $2,697,228.73 | $2,453.70 | $0.02 |
| 2026-04-06 | $2,675,186.12 | $1,575.18 | $0.02 |
| 2026-04-07 | $2,598,070.66 | $5,131.48 | $0.02 |
| 2026-04-08 | $2,821,191.34 | $13,027.42 | $0.02 |
| 2026-04-09 | $2,651,325.41 | $50,427.67 | $0.02 |
| 2026-04-10 | $2,766,172.62 | $17,911.56 | $0.02 |
| 2026-04-11 | $2,674,409.30 | $13,740.98 | $0.02 |
| 2026-04-12 | $2,660,863.01 | $16,004.72 | $0.02 |
| 2026-04-13 | $2,606,111.58 | $12,970.67 | $0.02 |
| 2026-04-14 | $2,587,554.90 | $34,665.07 | $0.02 |
| 2026-04-15 | $2,526,635.93 | $34,192.73 | $0.02 |
| 2026-04-16 | $2,464,121.53 | $36,764.71 | $0.02 |
| 2026-04-17 | $2,617,824.75 | $25,292.84 | $0.02 |
| 2026-04-18 | $2,648,892.27 | $9,630.90 | $0.02 |
| 2026-04-19 | $2,491,862.91 | $13,773.28 | $0.02 |
| 2026-04-20 | $2,520,459.49 | $6,534.46 | $0.02 |
| 2026-04-21 | $2,627,526.97 | $10,085.78 | $0.02 |
| 2026-04-22 | $2,515,758.29 | $1,955.29 | $0.02 |
| 2026-04-23 | $2,414,552.29 | $54,380.36 | $0.02 |
| 2026-04-24 | $2,403,887.99 | $23,239.85 | $0.02 |
| 2026-04-25 | $2,432,745.86 | $7,438.14 | $0.02 |
| 2026-04-26 | $2,417,738.76 | $8,969.89 | $0.02 |
| 2026-04-27 | $2,505,658.70 | $16,250.75 | $0.02 |
| 2026-04-28 | $2,409,376.23 | $5,165.14 | $0.02 |
| 2026-04-29 | $2,393,287.10 | $12,601.03 | $0.02 |
| 2026-04-30 | $2,364,765.12 | $9,930.21 | $0.02 |
| 2026-05-01 | $2,358,224.07 | $14,707.49 | $0.02 |
| 2026-05-02 | $2,349,347.02 | $3,078.37 | $0.02 |
| 2026-05-03 | $2,425,274.85 | $2,396.26 | $0.02 |
| 2026-05-04 | $2,345,557.31 | $1,161.01 | $0.02 |
| 2026-05-05 | $2,362,953.14 | $2,705.06 | $0.02 |
| 2026-05-06 | $2,462,623.20 | $15,694.04 | $0.02 |
| 2026-05-07 | $2,422,520.25 | $4,425.34 | $0.02 |
| 2026-05-08 | $2,425,545.18 | $1,455.88 | $0.02 |
| 2026-05-09 | $2,457,952.10 | $9,058.71 | $0.02 |
| 2026-05-10 | $2,493,106.04 | $9,218.51 | $0.02 |
| 2026-05-11 | $2,641,490.19 | $13,834.17 | $0.02 |
| 2026-05-12 | $2,681,978.54 | $5,145.85 | $0.02 |
| 2026-05-13 | $2,474,225.28 | $7,670.96 | $0.02 |
| 2026-05-14 | $2,461,011.12 | $19,496.56 | $0.02 |
| 2026-05-15 | $2,555,577.06 | $3,618.92 | $0.02 |
| 2026-05-16 | $2,460,321.58 | $5,849.19 | $0.02 |
| 2026-05-17 | $2,501,537.07 | $2,619.40 | $0.02 |
| 2026-05-18 | $2,350,392.34 | $2,775.87 | $0.02 |
| 2026-05-19 | $2,378,407.48 | $1,611.41 | $0.02 |
| 2026-05-20 | $2,336,285.35 | $22,058.45 | $0.02 |
| 2026-05-21 | $2,207,342.72 | $809.68 | $0.02 |
| 2026-05-22 | $2,377,876.22 | $6,959.37 | $0.02 |
| 2026-05-23 | $2,328,531.60 | $4,979.28 | $0.02 |
| 2026-05-24 | $2,411,981.21 | $6,020.53 | $0.02 |
| 2026-05-25 | $2,323,826.25 | $2,994.65 | $0.02 |
| 2026-05-26 | $2,197,223.65 | $770.61 | $0.02 |
| 2026-05-27 | $2,240,028.34 | $9,511.89 | $0.02 |
| 2026-05-28 | $2,213,627.08 | $548.99 | $0.02 |
| 2026-05-29 | $2,337,010.35 | $8,047.71 | $0.02 |
| 2026-05-30 | $2,514,418.90 | $3,023.21 | $0.02 |
| 2026-05-31 | $2,401,233.13 | $17,910.66 | $0.02 |
| 2026-06-01 | $2,384,720.86 | $2,155.78 | $0.02 |
| 2026-06-02 | $2,313,847.14 | $1,311.04 | $0.02 |
| 2026-06-03 | $2,192,326.84 | $1,654.76 | $0.02 |
| 2026-06-04 | $2,163,671.00 | $5,380.71 | $0.02 |
| 2026-06-05 | $2,109,804.56 | $6,957.95 | $0.02 |
| 2026-06-06 | $1,949,015.52 | $6,215.64 | $0.01 |
| 2026-06-07 | $1,937,158.31 | $11,088.12 | $0.01 |
| 2026-06-08 | $2,026,063.05 | $1,159.40 | $0.01 |
| 2026-06-09 | $2,047,371.07 | $594.56 | $0.02 |
| 2026-06-10 | $1,958,918.51 | $1,768.68 | $0.01 |
| 2026-06-11 | $2,060,373.52 | $1,432.05 | $0.02 |
| 2026-06-12 | $1,976,667.53 | $718.16 | $0.01 |
| 2026-06-13 | $1,960,343.90 | $2,009.20 | $0.01 |
| 2026-06-14 | $1,972,161.53 | $1,585.78 | $0.01 |
| 2026-06-15 | $2,011,760.41 | $11,036.99 | $0.01 |
| 2026-06-16 | $1,980,221.91 | $2,516.47 | $0.01 |
| 2026-06-17 | $1,866,970.58 | $23,411.40 | $0.01 |
| 2026-06-18 | $1,797,068.98 | $17,129.81 | $0.01 |
| 2026-06-19 | $1,791,946.03 | $8,225.88 | $0.01 |
| 2026-06-20 | $1,786,586.38 | $3,336.13 | $0.01 |
| 2026-06-21 | $1,810,246.21 | $8,708.93 | $0.01 |
| 2026-06-22 | $1,715,602.27 | $2,712.20 | $0.01 |
| 2026-06-23 | $1,719,665.97 | $2,894.54 | $0.01 |
| 2026-06-24 | $1,741,440.22 | $4,662.99 | $0.01 |
| 2026-06-25 | $1,741,440.22 | $4,662.99 | $0.01 |
| 2026-06-26 | $1,741,440.22 | $4,662.99 | $0.01 |
| 2026-06-27 | $1,615,417.54 | $8,807.51 | $0.01 |
| 2026-06-28 | $1,583,158.08 | $2,437.62 | $0.01 |
| 2026-06-29 | $1,643,712.72 | $3,447.34 | $0.01 |
| 2026-06-30 | $1,623,705.09 | $1,793.94 | $0.01 |
| 2026-07-01 | $1,578,714.46 | $6,046.52 | $0.01 |
| 2026-07-02 | $1,645,784.22 | $5,946.65 | $0.01 |
| 2026-07-03 | $1,641,596.73 | $3,070.78 | $0.01 |
| 2026-07-04 | $1,647,154.81 | $2,379.43 | $0.01 |
| 2026-07-05 | $1,752,549.71 | $1,812.94 | $0.01 |
| 2026-07-06 | $1,738,954.61 | $1,670.33 | $0.01 |
| 2026-07-07 | $1,641,175.65 | $2,485.95 | $0.01 |
| 2026-07-08 | $1,689,491.13 | $2,875.34 | $0.01 |
| 2026-07-09 | $1,558,183.18 | $2,657.18 | $0.01 |
| 2026-07-10 | $1,584,077.25 | $362.87 | $0.01 |
| 2026-07-11 | $1,559,899.59 | $1,554.37 | $0.01 |
| 2026-07-12 | $1,174,898.69 | $135,820.50 | $0.01 |
| 2026-07-13 | $1,183,453.79 | $36,609.24 | $0.01 |
| 2026-07-14 | $1,123,462.66 | $12,625.86 | $0.01 |
| 2026-07-15 | $1,078,033.43 | $29,114.51 | $0.01 |
| 2026-07-16 | $1,061,454.15 | $7,382.50 | $0.01 |
| 2026-07-17 | $1,192,905.84 | $93,035.86 | $0.01 |
| 2026-07-18 | $1,154,272.73 | $7,154.17 | $0.01 |
| 2026-07-19 | $1,193,183.48 | $2,992.12 | $0.01 |
| 2026-07-20 | $1,220,317.98 | $18,495.94 | $0.01 |
| 2026-07-21 | $1,164,931.90 | $10,533.03 | $0.01 |
| 2026-07-22 | $1,266,385.06 | $5,506.34 | $0.01 |
| 2026-07-23 | $1,295,136.08 | $7,198.35 | $0.01 |
| 2026-07-24 | $1,198,455.25 | $13,004.51 | $0.01 |
| 2026-07-25 | $1,185,699.36 | $3,760.90 | $0.01 |
| 2026-07-26 | $1,237,560.22 | $2,887.49 | $0.01 |
| 2026-07-27 | $1,186,435.17 | $510.98 | $0.01 |
| 2026-07-28 | $1,141,745.88 | $2,326.96 | $0.01 |
| 2026-07-29 | $1,182,773.34 | $4,732.92 | $0.01 |
| 2026-07-30 | $1,154,785.10 | $255.90 | $0.01 |
| 2026-07-31 | $1,132,922.84 | $1,111.67 | $0.01 |
| 2026-08-01 | $1,193,314.65 | $14,224.17 | $0.01 |
| 2026-08-02 | $1,199,935.61 | $2,398.51 | $0.01 |
| 2026-08-03 | $1,215,895.78 | $1,684.77 | $0.01 |
| 2026-08-04 | $1,217,613.03 | $1,472.88 | $0.01 |
| 2026-08-05 | $1,202,720.04 | $1,857.27 | $0.01 |
| 2026-08-06 | $1,137,867.45 | $8,789.39 | $0.01 |
| 2026-08-07 | $1,121,310.54 | $3,905.12 | $0.01 |
| 2026-08-08 | $1,165,566.57 | $3,037.70 | $0.01 |
| 2026-08-09 | $1,142,268.48 | $5,822.73 | $0.01 |
| 2026-08-10 | $1,141,625.88 | $1,594.54 | $0.01 |
| 2026-08-11 | $1,141,575.13 | $1,124.36 | $0.01 |
| 2026-08-12 | $1,111,834.78 | $3,468.66 | $0.01 |
| 2026-08-13 | $1,100,253.82 | $3,482.16 | $0.01 |
| 2026-08-14 | $1,093,116.43 | $6,731.42 | $0.01 |
| 2026-08-15 | $1,070,243.78 | $2,077.04 | $0.01 |
| 2026-08-16 | $1,074,593.71 | $534.35 | $0.01 |
| 2026-08-17 | $1,059,599.15 | $743.01 | $0.01 |
| 2026-08-18 | $1,082,795.66 | $1,782.75 | $0.01 |
| 2026-08-19 | $1,088,930.36 | $14,912.46 | $0.01 |
| 2026-08-20 | $1,177,263.29 | $2,563.16 | $0.01 |
| 2026-08-21 | $1,195,019.39 | $7,989.53 | $0.01 |
| 2026-08-22 | $1,280,236.72 | $7,068.17 | $0.01 |
| 2026-08-23 | $1,239,146.40 | $12,263.66 | $0.01 |
| 2026-08-24 | $1,272,466.16 | $1,930.80 | $0.01 |
| 2026-08-25 | $1,269,034.01 | $2,200.16 | $0.01 |
| 2026-08-26 | $1,254,095.73 | $1,901.42 | $0.01 |
| 2026-08-27 | $1,271,395.34 | $3,917.79 | $0.01 |
| 2026-08-28 | $1,251,054.44 | $4,345.80 | $0.01 |
| 2026-08-29 | $1,213,841.52 | $3,793.43 | $0.01 |
| 2026-08-30 | $1,197,290.12 | $3,174.72 | $0.01 |
| 2026-08-31 | $1,163,716.36 | $2,469.92 | $0.01 |
| 2026-09-01 | $1,172,081.78 | $716.68 | $0.01 |
| 2026-09-02 | $1,162,568.98 | $2,626.13 | $0.01 |
| 2026-09-03 | $1,162,372.90 | $986.80 | $0.01 |
| 2026-09-04 | $1,242,574.15 | $1,772.59 | $0.01 |
| 2026-09-05 | $1,224,051.15 | $2,308.61 | $0.01 |
| 2026-09-06 | $1,246,854.48 | $5,144.47 | $0.01 |
| 2026-09-07 | $1,223,597.16 | $8,855.88 | $0.01 |
| 2026-09-08 | $1,184,954.09 | $15,983.90 | $0.01 |
| 2026-09-09 | $1,150,973.28 | $2,885.45 | $0.01 |
| 2026-09-10 | $1,125,074.67 | $4,207.07 | $0.01 |
| 2026-09-11 | $1,113,266.89 | $1,655.74 | $0.01 |
| 2026-09-12 | $1,117,220.67 | $7,676.73 | $0.01 |
| 2026-09-13 | $1,122,381.01 | $344.68 | $0.01 |
| 2026-09-14 | $1,123,825.83 | $4,212.92 | $0.01 |
| 2026-09-15 | $1,154,905.59 | $1,451.83 | $0.01 |
| 2026-09-16 | $1,111,224.33 | $2,124.25 | $0.01 |
| 2026-09-17 | $1,108,078.17 | $1,553.86 | $0.01 |
| 2026-09-18 | $1,038,879.46 | $15,240.29 | $0.01 |
| 2026-09-19 | $1,092,817.52 | $4,903.07 | $0.01 |
| 2026-09-20 | $1,121,082.49 | $1,560.88 | $0.01 |
| 2026-09-21 | $1,065,423.36 | $9,126.65 | $0.01 |
| 2026-09-22 | $1,123,409.54 | $8,368.43 | $0.01 |
| 2026-09-23 | $1,107,240.00 | $14,345.50 | $0.01 |
| 2026-09-24 | $1,056,318.87 | $10,207.19 | $0.01 |
| 2026-09-25 | $1,070,975.46 | $3,612.11 | $0.01 |
| 2026-09-26 | $1,092,201.92 | $2,115.67 | $0.01 |
| 2026-09-27 | $1,071,303.77 | $967.60 | $0.01 |
| 2026-09-28 | $1,080,014.08 | $3,067.05 | $0.01 |
| 2026-09-29 | $1,129,195.60 | $25,742.89 | $0.01 |
| 2026-09-30 | $973,691.87 | $7,719.37 | $0.01 |
| 2026-10-01 | $979,424.92 | $5,391.44 | $0.01 |
| 2026-10-02 | $963,224.97 | $1,236.98 | $0.01 |
| 2026-10-03 | $945,211.64 | $13,293.12 | $0.01 |
| 2026-10-04 | $912,308.68 | $3,332.06 | $0.01 |
| 2026-10-05 | $926,595.20 | $1,809.39 | $0.01 |
| 2026-10-06 | $898,865.87 | $2,320.66 | $0.01 |
| 2026-10-07 | $900,423.31 | $3,716.88 | $0.01 |
| 2026-10-08 | $836,782.26 | $3,278.60 | $0.01 |
| 2026-10-09 | $822,218.81 | $3,361.00 | $0.01 |
| 2026-10-10 | $825,441.04 | $6,216.82 | $0.01 |
| 2026-10-11 | $832,991.07 | $3,224.18 | $0.01 |
| 2026-10-12 | $845,558.02 | $1,432.13 | $0.01 |
| 2026-10-12 | $820,559.79 | $1,231.15 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
