Bridged USDC (Base) USDBC N/A
$1.000 0% (1d)
Market Overview
Bridged USDC (Base) current market price is $1.000 with a 24 hour trading volume of $468.42K. The total available supply of Bridged USDC (Base) is 5,742.11K USDBC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $5,740.58K. The USDBC price is 0% down in the last one hour.
The high price of the Bridged USDC (Base) is $1.000 and low price is $0.999 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Bridged USDC (Base) Rank
(Not Available)
Bridged USDC (Base) Price
$1.000
Market Cap
$5,740.58K 0.01%
Fully Diluted Valuation
$5,740.58K
Trading Volume(24h)
$468.42K
Circulating Supply
5,742.11K USDBC
Total Supply
5,742.11K USDBC
Max Supply
(Not Available)
High(24h)
$1.000
Low(24h)
$0.999
All-time High
$1.64 39.11%
07 Oct 2023
All-time Low
$0.00084344 118430.36%
16 Oct 2023
Cryptocurrency Bridged USDC (Base) Calculator
Want to convert more cryptocurrencies?
Bridged USDC (Base) Historical Data Chart
1h
0%
24h
0%
7d
0.02%
14d
0%
30d
0.01%
60d
0%
200d
0.02%
1y
0.08%
Bridged USDC (Base) Historical Data
Historical data of Bridged USDC (Base) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-14 | $11,293,325.13 | $11,289,307.95 | $1.00 |
| 2025-08-15 | $11,288,183.37 | $11,738,216.79 | $1.00 |
| 2025-08-16 | $11,306,171.09 | $7,425,960.47 | $1.00 |
| 2025-08-17 | $11,294,816.99 | $4,243,813.01 | $1.00 |
| 2025-08-18 | $11,302,198.95 | $3,267,456.69 | $1.00 |
| 2025-08-19 | $11,298,545.83 | $7,038,780.30 | $1.00 |
| 2025-08-20 | $11,295,156.62 | $10,946,211.93 | $1.00 |
| 2025-08-21 | $11,120,691.64 | $11,491,497.98 | $1.00 |
| 2025-08-22 | $11,189,426.83 | $4,718,244.09 | $1.00 |
| 2025-08-23 | $11,081,176.53 | $7,177,687.48 | $1.00 |
| 2025-08-24 | $11,073,738.06 | $4,417,392.23 | $1.00 |
| 2025-08-25 | $11,064,361.79 | $6,138,868.67 | $1.00 |
| 2025-08-26 | $11,064,692.58 | $5,454,761.72 | $1.00 |
| 2025-08-27 | $11,070,627.98 | $6,503,281.34 | $1.00 |
| 2025-08-28 | $11,140,459.72 | $6,868,654.75 | $1.00 |
| 2025-08-29 | $11,136,954.91 | $7,389,378.13 | $1.00 |
| 2025-08-30 | $11,177,612.17 | $8,495,381.86 | $1.00 |
| 2025-08-31 | $11,168,908.04 | $4,940,379.63 | $1.00 |
| 2025-09-01 | $11,181,200.06 | $3,825,208.81 | $1.00 |
| 2025-09-02 | $11,181,264.93 | $5,757,762.14 | $1.00 |
| 2025-09-03 | $10,427,824.23 | $10,857,804.28 | $1.00 |
| 2025-09-04 | $9,790,593.45 | $9,091,173.76 | $1.00 |
| 2025-09-05 | $9,618,241.11 | $7,122,023.45 | $1.00 |
| 2025-09-06 | $9,620,043.27 | $6,035,507.81 | $1.00 |
| 2025-09-07 | $9,623,059.11 | $3,601,192.09 | $1.00 |
| 2025-09-08 | $9,631,584.62 | $2,488,637.99 | $1.00 |
| 2025-09-09 | $9,615,868.97 | $5,325,881.00 | $1.00 |
| 2025-09-10 | $9,695,176.10 | $6,445,776.19 | $1.00 |
| 2025-09-11 | $9,544,655.40 | $6,178,301.48 | $1.00 |
| 2025-09-12 | $9,541,868.97 | $3,344,821.78 | $1.00 |
| 2025-09-13 | $9,606,893.65 | $3,661,149.80 | $1.00 |
| 2025-09-14 | $9,608,293.19 | $3,192,191.70 | $1.00 |
| 2025-09-15 | $9,371,539.43 | $1,964,111.38 | $1.00 |
| 2025-09-16 | $9,418,960.57 | $5,231,808.90 | $1.00 |
| 2025-09-17 | $9,257,644.14 | $5,177,032.80 | $1.00 |
| 2025-09-18 | $9,106,785.02 | $4,079,409.59 | $1.00 |
| 2025-09-19 | $9,172,900.11 | $3,789,177.84 | $1.00 |
| 2025-09-20 | $9,027,592.03 | $3,179,613.12 | $1.00 |
| 2025-09-21 | $9,091,403.99 | $2,977,260.14 | $1.00 |
| 2025-09-22 | $9,089,541.85 | $2,882,825.59 | $1.00 |
| 2025-09-23 | $9,152,444.56 | $4,012,562.78 | $1.00 |
| 2025-09-24 | $9,151,224.38 | $3,856,040.84 | $1.00 |
| 2025-09-25 | $8,946,167.53 | $14,614,453.53 | $1.00 |
| 2025-09-26 | $8,885,374.43 | $71,787,452.88 | $1.00 |
| 2025-09-27 | $8,978,786.73 | $47,865,719.69 | $1.00 |
| 2025-09-28 | $8,979,434.04 | $7,189,536.15 | $1.00 |
| 2025-09-29 | $9,046,146.37 | $4,852,447.58 | $1.00 |
| 2025-09-30 | $9,054,871.33 | $6,796,479.20 | $1.00 |
| 2025-10-01 | $9,051,896.23 | $5,708,785.92 | $1.00 |
| 2025-10-02 | $9,055,658.05 | $5,121,739.03 | $1.00 |
| 2025-10-03 | $9,056,888.70 | $7,548,527.13 | $1.00 |
| 2025-10-04 | $9,055,392.80 | $5,961,627.90 | $1.00 |
| 2025-10-05 | $9,122,447.88 | $5,368,036.95 | $1.00 |
| 2025-10-06 | $9,128,738.75 | $6,863,163.26 | $1.00 |
| 2025-10-07 | $9,128,334.61 | $7,275,303.62 | $1.00 |
| 2025-10-08 | $8,737,313.42 | $8,797,013.08 | $1.00 |
| 2025-10-09 | $8,744,112.69 | $10,241,570.45 | $1.00 |
| 2025-10-10 | $8,738,283.85 | $8,833,080.95 | $1.00 |
| 2025-10-11 | $8,680,879.11 | $13,341,373.34 | $0.99 |
| 2025-10-12 | $8,602,740.12 | $15,055,510.70 | $1.00 |
| 2025-10-13 | $8,678,888.68 | $12,657,995.01 | $1.00 |
| 2025-10-14 | $8,677,414.74 | $11,331,512.20 | $1.00 |
| 2025-10-15 | $8,737,604.73 | $12,581,609.15 | $1.00 |
| 2025-10-16 | $8,739,596.72 | $15,978,827.40 | $1.00 |
| 2025-10-17 | $8,806,600.13 | $12,292,024.72 | $1.00 |
| 2025-10-18 | $8,798,781.86 | $6,411,931.18 | $1.00 |
| 2025-10-19 | $8,807,815.20 | $2,871,933.40 | $1.00 |
| 2025-10-20 | $8,800,172.08 | $4,384,868.79 | $1.00 |
| 2025-10-21 | $8,871,504.27 | $6,631,051.15 | $1.00 |
| 2025-10-22 | $8,860,902.87 | $9,115,122.54 | $1.00 |
| 2025-10-23 | $8,868,205.82 | $12,588,684.87 | $1.00 |
| 2025-10-24 | $8,940,563.83 | $6,961,471.51 | $1.00 |
| 2025-10-25 | $8,936,632.82 | $8,977,628.16 | $1.00 |
| 2025-10-26 | $9,004,736.22 | $6,424,434.56 | $1.00 |
| 2025-10-27 | $8,999,639.42 | $5,959,296.02 | $1.00 |
| 2025-10-28 | $9,014,615.11 | $5,341,083.09 | $1.00 |
| 2025-10-29 | $9,073,097.42 | $6,043,579.65 | $1.00 |
| 2025-10-30 | $9,077,415.70 | $9,562,420.07 | $1.00 |
| 2025-10-31 | $9,070,531.36 | $9,564,134.28 | $1.00 |
| 2025-11-01 | $9,144,533.39 | $7,373,680.27 | $1.00 |
| 2025-11-02 | $9,145,007.18 | $4,834,413.51 | $1.00 |
| 2025-11-03 | $9,148,060.87 | $5,688,480.72 | $1.00 |
| 2025-11-04 | $9,129,804.01 | $11,571,243.92 | $1.00 |
| 2025-11-05 | $9,208,835.63 | $10,012,689.91 | $1.00 |
| 2025-11-06 | $9,302,265.11 | $6,871,651.03 | $1.01 |
| 2025-11-07 | $9,204,350.69 | $6,684,551.36 | $1.00 |
| 2025-11-08 | $9,213,061.09 | $7,908,020.59 | $1.00 |
| 2025-11-09 | $9,273,004.62 | $5,171,070.11 | $1.00 |
| 2025-11-10 | $9,273,975.16 | $12,127,616.55 | $1.00 |
| 2025-11-11 | $9,264,680.74 | $12,359,491.28 | $1.00 |
| 2025-11-12 | $9,154,007.54 | $34,919,589.12 | $1.00 |
| 2025-11-13 | $9,156,363.99 | $7,793,349.04 | $1.00 |
| 2025-11-14 | $8,934,331.30 | $8,202,766.53 | $1.00 |
| 2025-11-15 | $8,946,610.86 | $12,646,717.77 | $1.00 |
| 2025-11-16 | $8,939,710.38 | $17,945,489.83 | $1.00 |
| 2025-11-17 | $8,942,799.43 | $16,108,577.57 | $1.00 |
| 2025-11-18 | $9,020,144.23 | $7,777,032.34 | $1.00 |
| 2025-11-19 | $9,208,692.34 | $6,595,137.05 | $1.00 |
| 2025-11-20 | $9,302,618.62 | $8,942,447.13 | $1.00 |
| 2025-11-21 | $9,314,939.99 | $8,540,793.06 | $1.00 |
| 2025-11-22 | $9,156,526.87 | $8,081,646.56 | $1.00 |
| 2025-11-23 | $9,152,819.37 | $4,757,826.53 | $1.00 |
| 2025-11-24 | $9,235,266.29 | $5,892,357.95 | $1.00 |
| 2025-11-25 | $9,234,707.69 | $6,069,450.61 | $1.00 |
| 2025-11-26 | $9,233,070.09 | $4,121,399.49 | $1.00 |
| 2025-11-27 | $9,241,933.99 | $7,511,848.88 | $1.00 |
| 2025-11-28 | $9,239,799.56 | $7,490,953.44 | $1.00 |
| 2025-11-29 | $9,241,735.42 | $12,967,993.88 | $1.00 |
| 2025-11-30 | $9,238,313.02 | $6,004,881.91 | $1.00 |
| 2025-12-01 | $9,242,224.00 | $6,354,058.34 | $1.00 |
| 2025-12-02 | $9,089,939.09 | $12,704,523.79 | $1.00 |
| 2025-12-03 | $8,969,158.05 | $11,240,459.57 | $1.01 |
| 2025-12-04 | $8,924,449.94 | $9,422,811.54 | $1.00 |
| 2025-12-05 | $8,926,406.06 | $17,449,512.40 | $1.00 |
| 2025-12-06 | $8,918,968.44 | $6,505,684.14 | $1.00 |
| 2025-12-07 | $8,926,033.44 | $4,267,280.57 | $1.00 |
| 2025-12-08 | $8,836,311.24 | $5,420,699.75 | $1.00 |
| 2025-12-09 | $8,837,563.98 | $8,292,672.20 | $1.00 |
| 2025-12-10 | $8,825,926.95 | $6,779,157.41 | $1.00 |
| 2025-12-11 | $8,830,865.26 | $8,614,948.52 | $1.00 |
| 2025-12-12 | $8,682,575.88 | $6,634,185.24 | $1.00 |
| 2025-12-13 | $8,675,968.02 | $8,027,670.30 | $1.00 |
| 2025-12-14 | $8,682,310.83 | $5,655,066.05 | $1.00 |
| 2025-12-15 | $8,685,053.84 | $8,606,797.17 | $1.00 |
| 2025-12-16 | $8,683,549.93 | $13,092,046.17 | $1.00 |
| 2025-12-17 | $8,685,066.01 | $6,686,768.87 | $1.00 |
| 2025-12-18 | $8,678,221.65 | $5,011,984.80 | $1.00 |
| 2025-12-19 | $8,683,013.06 | $5,616,148.46 | $1.00 |
| 2025-12-20 | $8,683,832.01 | $4,058,120.74 | $1.00 |
| 2025-12-21 | $8,693,028.37 | $2,707,768.96 | $1.00 |
| 2025-12-22 | $8,693,661.36 | $2,623,444.32 | $1.00 |
| 2025-12-23 | $8,693,557.61 | $4,092,399.36 | $1.00 |
| 2025-12-24 | $8,696,906.73 | $4,752,729.97 | $1.00 |
| 2025-12-25 | $8,531,516.99 | $3,653,301.75 | $1.00 |
| 2025-12-26 | $8,524,502.50 | $2,787,967.04 | $1.00 |
| 2025-12-27 | $8,532,817.54 | $3,735,803.07 | $1.00 |
| 2025-12-28 | $8,546,179.54 | $2,917,598.95 | $1.00 |
| 2025-12-29 | $8,553,151.53 | $3,344,560.48 | $1.00 |
| 2025-12-30 | $8,554,504.83 | $4,294,620.09 | $1.00 |
| 2025-12-31 | $8,549,011.70 | $4,772,207.18 | $1.00 |
| 2026-01-01 | $8,554,234.21 | $5,032,027.09 | $1.00 |
| 2026-01-02 | $8,557,692.15 | $1,798,975.91 | $1.00 |
| 2026-01-03 | $8,145,181.06 | $3,217,619.29 | $1.00 |
| 2026-01-04 | $8,146,064.15 | $1,297,081.15 | $1.00 |
| 2026-01-05 | $8,146,008.07 | $1,525,831.36 | $1.00 |
| 2026-01-06 | $8,160,485.71 | $3,891,470.67 | $1.00 |
| 2026-01-07 | $8,166,518.41 | $2,986,598.83 | $1.00 |
| 2026-01-08 | $8,165,682.59 | $4,099,988.57 | $1.00 |
| 2026-01-09 | $8,165,903.42 | $3,541,912.39 | $1.00 |
| 2026-01-10 | $8,164,889.50 | $4,106,169.50 | $1.00 |
| 2026-01-11 | $8,173,960.28 | $859,516.28 | $1.00 |
| 2026-01-12 | $8,019,090.47 | $1,476,084.08 | $1.00 |
| 2026-01-13 | $8,025,455.22 | $2,643,224.80 | $1.00 |
| 2026-01-14 | $8,025,162.97 | $2,936,575.40 | $1.00 |
| 2026-01-15 | $8,049,667.02 | $4,861,443.14 | $1.00 |
| 2026-01-16 | $8,055,483.72 | $2,744,351.28 | $1.00 |
| 2026-01-17 | $8,055,502.73 | $2,299,566.82 | $1.00 |
| 2026-01-18 | $7,806,217.69 | $2,041,150.31 | $1.00 |
| 2026-01-19 | $7,806,127.51 | $3,157,324.48 | $1.00 |
| 2026-01-20 | $7,807,336.26 | $23,502,785.07 | $1.00 |
| 2026-01-21 | $7,808,520.08 | $42,376,899.65 | $1.00 |
| 2026-01-22 | $7,812,789.72 | $21,832,433.59 | $1.00 |
| 2026-01-23 | $7,637,185.76 | $4,786,573.11 | $1.00 |
| 2026-01-24 | $7,640,475.13 | $3,175,779.24 | $1.00 |
| 2026-01-25 | $7,640,102.69 | $2,092,364.96 | $1.00 |
| 2026-01-26 | $7,642,683.09 | $2,337,001.70 | $1.00 |
| 2026-01-27 | $7,649,389.83 | $2,404,430.95 | $1.00 |
| 2026-01-28 | $7,646,787.29 | $2,352,813.80 | $1.00 |
| 2026-01-29 | $7,655,662.06 | $3,666,473.03 | $1.00 |
| 2026-01-30 | $7,658,885.88 | $5,577,967.43 | $1.00 |
| 2026-01-31 | $7,658,069.21 | $4,845,176.17 | $1.00 |
| 2026-02-01 | $7,665,135.53 | $4,881,840.20 | $1.00 |
| 2026-02-02 | $7,511,127.12 | $5,804,615.99 | $1.00 |
| 2026-02-03 | $7,345,807.07 | $5,103,522.21 | $1.00 |
| 2026-02-04 | $7,349,078.04 | $3,214,495.05 | $1.00 |
| 2026-02-05 | $7,350,589.69 | $3,002,526.64 | $1.00 |
| 2026-02-06 | $7,353,039.42 | $4,027,574.49 | $1.00 |
| 2026-02-07 | $7,370,724.56 | $3,863,419.05 | $1.00 |
| 2026-02-08 | $7,370,085.07 | $2,847,118.44 | $1.00 |
| 2026-02-09 | $7,370,428.01 | $1,973,844.76 | $1.00 |
| 2026-02-10 | $7,371,167.17 | $2,461,857.25 | $1.00 |
| 2026-02-11 | $7,237,712.26 | $2,542,908.13 | $1.00 |
| 2026-02-12 | $7,375,724.24 | $2,981,810.17 | $1.00 |
| 2026-02-13 | $7,375,888.04 | $2,878,186.22 | $1.00 |
| 2026-02-14 | $7,376,889.52 | $3,248,987.20 | $1.00 |
| 2026-02-15 | $7,383,884.28 | $3,057,795.73 | $1.00 |
| 2026-02-16 | $7,237,872.99 | $6,617,480.31 | $1.00 |
| 2026-02-17 | $7,244,193.30 | $5,963,657.51 | $1.00 |
| 2026-02-18 | $7,244,166.56 | $1,387,195.92 | $1.00 |
| 2026-02-19 | $6,761,845.61 | $1,348,846.02 | $1.00 |
| 2026-02-20 | $6,889,403.91 | $1,341,222.37 | $1.00 |
| 2026-02-21 | $6,897,205.02 | $1,310,439.49 | $1.00 |
| 2026-02-22 | $6,898,146.67 | $786,880.88 | $1.00 |
| 2026-02-23 | $6,898,592.23 | $1,405,659.98 | $1.00 |
| 2026-02-24 | $6,896,879.38 | $1,685,485.72 | $1.00 |
| 2026-02-25 | $6,898,979.36 | $1,752,658.79 | $1.00 |
| 2026-02-26 | $6,913,770.18 | $1,497,210.59 | $1.00 |
| 2026-02-27 | $6,930,665.41 | $1,342,561.61 | $1.00 |
| 2026-02-28 | $6,937,868.08 | $1,462,588.81 | $1.00 |
| 2026-03-01 | $6,945,532.86 | $1,280,550.94 | $1.00 |
| 2026-03-02 | $7,115,312.55 | $993,335.22 | $1.00 |
| 2026-03-03 | $7,122,688.14 | $962,332.41 | $1.00 |
| 2026-03-04 | $7,135,646.08 | $1,103,845.34 | $1.00 |
| 2026-03-05 | $7,143,167.16 | $1,428,365.87 | $1.00 |
| 2026-03-06 | $7,142,419.82 | $865,715.05 | $1.00 |
| 2026-03-07 | $6,969,193.45 | $864,660.28 | $1.00 |
| 2026-03-08 | $7,254,387.90 | $835,054.95 | $1.00 |
| 2026-03-09 | $7,256,790.03 | $858,855.92 | $1.00 |
| 2026-03-10 | $7,259,725.98 | $789,708.52 | $1.00 |
| 2026-03-11 | $7,260,323.53 | $882,669.62 | $1.00 |
| 2026-03-12 | $7,266,317.33 | $39,489.31 | $1.00 |
| 2026-03-13 | $7,266,744.91 | $841,605.19 | $1.00 |
| 2026-03-14 | $7,267,269.98 | $1,021,407.95 | $1.00 |
| 2026-03-15 | $7,267,499.39 | $840,633.38 | $1.00 |
| 2026-03-16 | $7,113,255.80 | $859,402.00 | $1.00 |
| 2026-03-17 | $7,112,384.63 | $1,337,637.96 | $1.00 |
| 2026-03-18 | $7,113,360.86 | $1,046,640.46 | $1.00 |
| 2026-03-19 | $7,118,530.15 | $1,021,265.37 | $1.00 |
| 2026-03-20 | $7,118,570.47 | $713,701.69 | $1.00 |
| 2026-03-21 | $7,117,817.55 | $843,680.93 | $1.00 |
| 2026-03-22 | $6,962,486.91 | $532,832.24 | $1.00 |
| 2026-03-23 | $6,962,105.06 | $560,788.41 | $1.00 |
| 2026-03-24 | $6,962,821.11 | $870,372.17 | $1.00 |
| 2026-03-25 | $6,963,165.53 | $559,831.11 | $1.00 |
| 2026-03-26 | $6,963,676.00 | $411,037.79 | $1.00 |
| 2026-03-27 | $6,968,873.82 | $667,732.35 | $1.00 |
| 2026-03-28 | $6,967,639.68 | $563,663.99 | $1.00 |
| 2026-03-29 | $6,974,685.25 | $399,437.65 | $1.00 |
| 2026-03-30 | $6,977,486.18 | $681,695.98 | $1.00 |
| 2026-03-31 | $6,981,298.72 | $408,271.36 | $1.00 |
| 2026-04-01 | $6,986,962.62 | $672,614.24 | $1.00 |
| 2026-04-02 | $6,998,082.71 | $590,394.46 | $1.00 |
| 2026-04-03 | $7,005,793.28 | $791,804.01 | $1.00 |
| 2026-04-04 | $7,035,328.74 | $510,084.76 | $1.00 |
| 2026-04-05 | $7,025,544.15 | $463,906.35 | $1.00 |
| 2026-04-06 | $7,037,757.71 | $362,918.39 | $1.00 |
| 2026-04-07 | $7,038,835.91 | $465,542.82 | $1.00 |
| 2026-04-08 | $7,046,813.10 | $695,587.42 | $1.00 |
| 2026-04-09 | $7,052,662.66 | $486,147.75 | $1.00 |
| 2026-04-10 | $7,059,251.59 | $681,700.57 | $1.00 |
| 2026-04-11 | $7,076,874.64 | $808,039.50 | $1.00 |
| 2026-04-12 | $7,077,197.89 | $776,010.55 | $1.00 |
| 2026-04-13 | $7,075,382.96 | $1,123,956.33 | $1.00 |
| 2026-04-14 | $7,082,655.45 | $734,502.65 | $1.00 |
| 2026-04-15 | $7,089,876.57 | $710,710.63 | $1.00 |
| 2026-04-16 | $7,095,751.02 | $435,242.71 | $1.00 |
| 2026-04-17 | $7,101,627.56 | $898,274.48 | $1.00 |
| 2026-04-18 | $7,107,578.93 | $880,760.21 | $1.00 |
| 2026-04-19 | $7,112,713.20 | $466,708.30 | $1.00 |
| 2026-04-20 | $7,118,309.14 | $960,773.81 | $1.00 |
| 2026-04-21 | $7,124,636.44 | $921,809.43 | $1.00 |
| 2026-04-22 | $7,127,999.72 | $450,948.90 | $1.00 |
| 2026-04-23 | $7,151,999.73 | $585,056.61 | $1.00 |
| 2026-04-24 | $7,186,603.44 | $759,712.20 | $1.00 |
| 2026-04-25 | $7,193,249.82 | $402,366.20 | $1.00 |
| 2026-04-26 | $7,193,210.78 | $409,479.46 | $1.00 |
| 2026-04-27 | $7,198,085.95 | $464,613.12 | $1.00 |
| 2026-04-28 | $7,210,140.34 | $666,912.15 | $1.00 |
| 2026-04-29 | $7,210,042.87 | $900,080.03 | $1.00 |
| 2026-04-30 | $7,053,098.08 | $1,021,005.04 | $1.00 |
| 2026-05-01 | $7,066,617.34 | $835,361.70 | $1.00 |
| 2026-05-02 | $7,068,391.77 | $899,154.06 | $1.00 |
| 2026-05-03 | $7,074,147.32 | $1,399,339.93 | $1.00 |
| 2026-05-04 | $7,088,237.86 | $1,318,923.21 | $1.00 |
| 2026-05-05 | $7,092,600.50 | $720,116.04 | $1.00 |
| 2026-05-06 | $7,106,803.56 | $628,646.78 | $1.00 |
| 2026-05-07 | $7,124,110.31 | $818,703.59 | $1.00 |
| 2026-05-08 | $7,130,433.40 | $941,867.63 | $1.00 |
| 2026-05-09 | $7,131,031.42 | $1,813,334.74 | $1.00 |
| 2026-05-10 | $7,137,270.05 | $1,053,978.80 | $1.00 |
| 2026-05-11 | $7,153,264.12 | $973,716.82 | $1.00 |
| 2026-05-12 | $7,039,076.92 | $889,535.83 | $1.00 |
| 2026-05-13 | $7,044,177.17 | $1,021,539.76 | $1.00 |
| 2026-05-14 | $7,051,217.78 | $975,604.92 | $1.00 |
| 2026-05-15 | $7,057,288.52 | $1,109,977.43 | $1.00 |
| 2026-05-16 | $7,075,094.42 | $1,889,929.65 | $1.00 |
| 2026-05-17 | $7,084,083.52 | $3,394,684.71 | $1.00 |
| 2026-05-18 | $7,091,116.04 | $2,712,126.50 | $1.00 |
| 2026-05-19 | $7,104,010.04 | $922,067.84 | $1.00 |
| 2026-05-20 | $7,124,509.36 | $969,139.52 | $1.00 |
| 2026-05-21 | $6,981,465.49 | $1,039,031.67 | $1.00 |
| 2026-05-22 | $6,845,393.09 | $1,465,829.09 | $1.00 |
| 2026-05-23 | $6,997,512.29 | $1,915,756.17 | $1.00 |
| 2026-05-24 | $7,381,094.58 | $4,144,385.90 | $1.00 |
| 2026-05-25 | $7,674,058.15 | $2,435,101.84 | $1.00 |
| 2026-05-26 | $7,315,453.81 | $3,526,311.60 | $1.00 |
| 2026-05-27 | $7,387,630.57 | $2,329,698.52 | $1.00 |
| 2026-05-28 | $7,422,853.94 | $2,704,729.57 | $1.00 |
| 2026-05-29 | $7,479,972.25 | $1,275,660.15 | $1.00 |
| 2026-05-30 | $7,346,287.04 | $834,884.51 | $1.00 |
| 2026-05-31 | $7,330,002.37 | $684,176.81 | $1.00 |
| 2026-06-01 | $7,340,020.12 | $624,991.86 | $1.00 |
| 2026-06-02 | $7,323,022.41 | $945,298.67 | $1.00 |
| 2026-06-03 | $7,185,954.09 | $1,794,890.05 | $1.00 |
| 2026-06-04 | $7,193,340.93 | $1,209,293.64 | $1.00 |
| 2026-06-05 | $7,060,305.64 | $1,760,486.78 | $1.00 |
| 2026-06-06 | $7,059,790.02 | $2,001,948.64 | $1.00 |
| 2026-06-07 | $6,719,870.22 | $2,572,118.70 | $1.00 |
| 2026-06-08 | $6,719,611.60 | $1,144,342.06 | $1.00 |
| 2026-06-09 | $6,719,525.75 | $3,427,259.73 | $1.00 |
| 2026-06-10 | $6,571,184.20 | $5,693,762.39 | $1.00 |
| 2026-06-11 | $6,574,101.54 | $2,649,649.60 | $1.00 |
| 2026-06-12 | $6,412,395.63 | $1,423,350.14 | $1.00 |
| 2026-06-13 | $6,417,451.47 | $786,644.29 | $1.00 |
| 2026-06-14 | $6,422,080.96 | $580,133.88 | $1.00 |
| 2026-06-15 | $6,421,529.46 | $435,580.27 | $1.00 |
| 2026-06-16 | $6,427,795.36 | $1,571,268.43 | $1.00 |
| 2026-06-17 | $6,431,146.07 | $1,225,948.43 | $1.00 |
| 2026-06-18 | $6,433,436.48 | $949,265.47 | $1.00 |
| 2026-06-19 | $6,434,429.26 | $594,352.00 | $1.00 |
| 2026-06-20 | $6,283,468.78 | $459,687.76 | $1.00 |
| 2026-06-21 | $6,293,961.85 | $465,991.51 | $1.00 |
| 2026-06-22 | $6,294,762.80 | $305,324.74 | $1.00 |
| 2026-06-23 | $6,296,027.91 | $1,023,622.27 | $1.00 |
| 2026-06-24 | $6,296,588.91 | $1,181,178.58 | $1.00 |
| 2026-06-25 | $6,305,440.66 | $920,214.03 | $1.00 |
| 2026-06-26 | $6,304,871.24 | $557,461.96 | $1.00 |
| 2026-06-27 | $6,301,466.30 | $2,061,475.70 | $1.00 |
| 2026-06-28 | $6,302,056.87 | $666,190.60 | $1.00 |
| 2026-06-29 | $6,307,307.54 | $887,868.27 | $1.00 |
| 2026-06-30 | $6,309,826.98 | $703,919.60 | $1.00 |
| 2026-07-01 | $6,315,798.25 | $531,620.57 | $1.00 |
| 2026-07-02 | $6,164,340.52 | $1,056,933.93 | $1.00 |
| 2026-07-03 | $6,164,227.93 | $952,180.95 | $1.00 |
| 2026-07-04 | $6,165,957.56 | $637,815.58 | $1.00 |
| 2026-07-05 | $6,171,661.90 | $316,595.21 | $1.00 |
| 2026-07-06 | $6,171,317.97 | $459,878.23 | $1.00 |
| 2026-07-07 | $6,018,158.37 | $426,950.26 | $1.00 |
| 2026-07-08 | $6,023,680.94 | $367,751.58 | $1.00 |
| 2026-07-09 | $6,022,397.01 | $874,660.12 | $1.00 |
| 2026-07-10 | $6,029,366.54 | $541,508.59 | $1.00 |
| 2026-07-11 | $6,029,502.49 | $754,362.20 | $1.00 |
| 2026-07-12 | $6,029,171.32 | $539,575.47 | $1.00 |
| 2026-07-13 | $6,035,608.71 | $379,573.93 | $1.00 |
| 2026-07-14 | $6,036,999.53 | $570,523.01 | $1.00 |
| 2026-07-15 | $5,874,677.56 | $946,379.53 | $1.00 |
| 2026-07-16 | $5,874,509.45 | $976,620.71 | $1.00 |
| 2026-07-17 | $5,880,978.91 | $481,783.75 | $1.00 |
| 2026-07-18 | $5,881,616.57 | $485,430.90 | $1.00 |
| 2026-07-19 | $5,882,127.91 | $440,766.70 | $1.00 |
| 2026-07-20 | $5,880,657.39 | $369,083.17 | $1.00 |
| 2026-07-21 | $5,888,877.58 | $316,592.37 | $1.00 |
| 2026-07-22 | $5,890,822.30 | $752,275.04 | $1.00 |
| 2026-07-23 | $5,746,587.03 | $724,208.28 | $1.00 |
| 2026-07-24 | $5,752,966.04 | $959,405.83 | $1.00 |
| 2026-07-25 | $5,752,476.36 | $690,253.68 | $1.00 |
| 2026-07-26 | $5,752,121.97 | $432,339.59 | $1.00 |
| 2026-07-27 | $5,752,541.86 | $337,086.87 | $1.00 |
| 2026-07-28 | $5,751,427.86 | $769,350.34 | $1.00 |
| 2026-07-29 | $5,604,204.76 | $589,782.63 | $1.00 |
| 2026-07-30 | $5,606,495.19 | $791,998.39 | $1.00 |
| 2026-07-31 | $5,612,307.36 | $417,323.89 | $1.00 |
| 2026-08-01 | $5,611,408.83 | $595,031.38 | $1.00 |
| 2026-08-02 | $5,611,809.53 | $559,498.75 | $1.00 |
| 2026-08-03 | $5,611,183.20 | $354,885.80 | $1.00 |
| 2026-08-04 | $5,552,715.93 | $1,118,444.64 | $1.00 |
| 2026-08-05 | $5,556,939.28 | $854,395.06 | $1.00 |
| 2026-08-06 | $5,660,643.45 | $683,997.41 | $1.00 |
| 2026-08-07 | $5,715,935.29 | $633,357.93 | $1.00 |
| 2026-08-08 | $5,715,995.23 | $820,281.88 | $1.00 |
| 2026-08-09 | $5,727,278.00 | $433,218.40 | $1.00 |
| 2026-08-10 | $5,727,769.07 | $404,867.22 | $1.00 |
| 2026-08-11 | $5,726,440.12 | $534,285.94 | $1.00 |
| 2026-08-12 | $5,726,014.36 | $735,449.98 | $1.00 |
| 2026-08-13 | $5,726,685.02 | $371,768.48 | $1.00 |
| 2026-08-13 | $5,727,062.86 | $487,662.57 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
