Bridged Wrapped stETH (Gnosis) WSTETH N/A
$2,878.48 10.98% (1d)
Market Overview
Bridged Wrapped stETH (Gnosis) current market price is $2,878.48 with a 24 hour trading volume of $1,238.09K. The total available supply of Bridged Wrapped stETH (Gnosis) is 15,840 WSTETH. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $45.59M. The WSTETH price is 1.12% down in the last one hour.
The high price of the Bridged Wrapped stETH (Gnosis) is $2,920.99 and low price is $2,596.62 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Bridged Wrapped stETH (Gnosis) Rank
(Not Available)
Bridged Wrapped stETH (Gnosis) Price
$2,878.48
Market Cap
$45.59M 8.62%
Fully Diluted Valuation
$45.59M
Trading Volume(24h)
$1,238.09K
Circulating Supply
15,840 WSTETH
Total Supply
15,840 WSTETH
Max Supply
(Not Available)
High(24h)
$2,920.99
Low(24h)
$2,596.62
All-time High
$5,982.92 51.89%
24 Aug 2025
All-time Low
$1,407.18 104.56%
06 Jun 2026
Cryptocurrency Bridged Wrapped stETH (Gnosis) Calculator
Want to convert more cryptocurrencies?
Bridged Wrapped stETH (Gnosis) Historical Data Chart
1h
1.12%
24h
10.98%
7d
23.75%
14d
21.25%
30d
21.54%
60d
66.75%
200d
20.6%
1y
45.27%
Bridged Wrapped stETH (Gnosis) Historical Data
Historical data of Bridged Wrapped stETH (Gnosis) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-03 | $86,879,270.74 | $5,282,601.14 | $4,106.14 |
| 2025-08-04 | $89,545,897.98 | $2,960,537.34 | $4,226.45 |
| 2025-08-05 | $94,809,610.04 | $3,716,339.77 | $4,486.66 |
| 2025-08-06 | $92,095,561.11 | $5,264,408.69 | $4,362.35 |
| 2025-08-07 | $93,152,915.01 | $4,765,039.51 | $4,448.97 |
| 2025-08-08 | $99,059,357.98 | $5,616,066.75 | $4,725.34 |
| 2025-08-09 | $101,054,952.74 | $5,895,964.47 | $4,847.94 |
| 2025-08-10 | $107,774,417.77 | $1,676,900.64 | $5,151.79 |
| 2025-08-11 | $107,265,520.37 | $1,436,802.26 | $5,130.66 |
| 2025-08-12 | $106,314,770.04 | $916,188.43 | $5,095.95 |
| 2025-08-13 | $114,151,429.10 | $4,665,172.36 | $5,550.02 |
| 2025-08-14 | $118,070,071.25 | $7,765,488.70 | $5,736.13 |
| 2025-08-15 | $112,844,754.07 | $13,054,420.28 | $5,495.81 |
| 2025-08-16 | $110,209,944.51 | $7,773,171.99 | $5,364.40 |
| 2025-08-17 | $110,154,954.48 | $3,010,056.44 | $5,346.41 |
| 2025-08-18 | $111,333,886.00 | $3,584,768.96 | $5,418.76 |
| 2025-08-19 | $107,130,142.00 | $7,938,027.32 | $5,213.23 |
| 2025-08-20 | $101,527,565.18 | $7,202,465.20 | $4,915.45 |
| 2025-08-21 | $107,945,212.78 | $7,896,635.06 | $5,233.63 |
| 2025-08-22 | $105,367,728.62 | $5,237,467.79 | $5,111.07 |
| 2025-08-23 | $119,482,252.34 | $8,513,815.72 | $5,837.05 |
| 2025-08-24 | $117,646,839.44 | $4,592,692.75 | $5,774.42 |
| 2025-08-25 | $117,681,360.81 | $6,886,970.44 | $5,772.78 |
| 2025-08-26 | $107,856,324.25 | $9,855,349.84 | $5,292.64 |
| 2025-08-27 | $196,822,695.55 | $7,607,923.05 | $5,556.42 |
| 2025-08-28 | $197,691,629.38 | $7,515,557.72 | $5,444.91 |
| 2025-08-29 | $197,867,075.36 | $5,046,247.91 | $5,456.44 |
| 2025-08-30 | $192,224,745.12 | $7,678,645.60 | $5,273.68 |
| 2025-08-31 | $192,886,859.01 | $3,413,430.10 | $5,280.26 |
| 2025-09-01 | $193,654,397.90 | $2,643,090.43 | $5,314.13 |
| 2025-09-02 | $106,460,888.05 | $5,739,596.91 | $5,223.47 |
| 2025-09-03 | $106,679,558.57 | $6,501,507.79 | $5,230.68 |
| 2025-09-04 | $109,667,282.38 | $5,981,503.43 | $5,381.92 |
| 2025-09-05 | $105,874,344.17 | $5,290,248.66 | $5,208.13 |
| 2025-09-06 | $106,474,749.04 | $6,368,235.69 | $5,212.44 |
| 2025-09-07 | $105,776,339.90 | $1,788,365.41 | $5,165.95 |
| 2025-09-08 | $106,516,748.56 | $1,233,680.02 | $5,214.94 |
| 2025-09-09 | $106,579,841.89 | $3,380,889.20 | $5,220.12 |
| 2025-09-10 | $106,735,308.39 | $3,457,309.66 | $5,218.82 |
| 2025-09-11 | $107,711,408.32 | $3,641,173.06 | $5,269.73 |
| 2025-09-12 | $110,645,158.70 | $4,327,758.99 | $5,407.75 |
| 2025-09-13 | $115,324,331.99 | $4,192,548.82 | $5,695.70 |
| 2025-09-14 | $113,635,868.14 | $2,741,238.13 | $5,653.74 |
| 2025-09-15 | $112,042,621.42 | $2,344,579.61 | $5,578.95 |
| 2025-09-16 | $109,159,603.62 | $4,539,628.20 | $5,485.54 |
| 2025-09-17 | $108,745,675.85 | $3,302,966.66 | $5,463.39 |
| 2025-09-18 | $110,847,146.99 | $7,471,919.93 | $5,569.13 |
| 2025-09-19 | $110,579,551.11 | $3,592,025.70 | $5,562.70 |
| 2025-09-20 | $107,793,884.52 | $2,441,795.50 | $5,411.79 |
| 2025-09-21 | $108,214,264.04 | $1,013,275.30 | $5,434.87 |
| 2025-09-22 | $107,480,049.25 | $1,271,576.20 | $5,398.58 |
| 2025-09-23 | $101,761,055.51 | $5,024,835.63 | $5,096.58 |
| 2025-09-24 | $100,916,326.02 | $3,963,237.76 | $5,052.51 |
| 2025-09-25 | $100,484,345.42 | $3,322,395.79 | $5,044.18 |
| 2025-09-26 | $94,025,150.32 | $7,085,747.83 | $4,716.43 |
| 2025-09-27 | $97,874,460.87 | $7,495,596.68 | $4,868.04 |
| 2025-09-28 | $96,900,702.70 | $1,824,764.14 | $4,876.67 |
| 2025-09-29 | $97,387,950.12 | $4,144,804.49 | $5,025.17 |
| 2025-09-30 | $98,503,553.23 | $9,687,565.72 | $5,117.47 |
| 2025-10-01 | $96,651,665.63 | $6,194,522.16 | $5,026.98 |
| 2025-10-02 | $101,656,421.58 | $5,865,712.68 | $5,286.72 |
| 2025-10-03 | $104,815,884.05 | $5,679,699.69 | $5,445.49 |
| 2025-10-04 | $105,707,038.51 | $5,909,057.36 | $5,488.57 |
| 2025-10-05 | $104,890,186.59 | $2,466,335.87 | $5,445.98 |
| 2025-10-06 | $105,400,075.20 | $3,884,676.89 | $5,474.59 |
| 2025-10-07 | $109,130,546.07 | $4,145,906.52 | $5,672.89 |
| 2025-10-08 | $103,991,138.77 | $6,655,790.97 | $5,403.81 |
| 2025-10-09 | $105,513,816.38 | $5,214,571.25 | $5,487.10 |
| 2025-10-10 | $102,167,608.97 | $8,051,930.56 | $5,312.26 |
| 2025-10-11 | $89,174,620.04 | $15,500,980.59 | $4,662.37 |
| 2025-10-12 | $87,942,837.18 | $12,185,808.23 | $4,556.30 |
| 2025-10-13 | $99,068,518.82 | $13,520,890.77 | $5,066.19 |
| 2025-10-14 | $100,959,012.06 | $12,415,049.86 | $5,158.23 |
| 2025-10-15 | $98,374,103.55 | $14,864,744.65 | $5,017.44 |
| 2025-10-16 | $95,153,729.56 | $9,008,142.49 | $4,848.57 |
| 2025-10-17 | $93,170,100.03 | $10,922,420.98 | $4,730.35 |
| 2025-10-18 | $92,650,283.67 | $13,013,193.29 | $4,658.03 |
| 2025-10-19 | $94,390,657.62 | $3,243,523.88 | $4,726.92 |
| 2025-10-20 | $96,380,810.57 | $4,631,716.33 | $4,823.39 |
| 2025-10-21 | $96,519,280.60 | $5,594,905.13 | $4,839.41 |
| 2025-10-22 | $93,942,244.76 | $10,386,186.96 | $4,717.90 |
| 2025-10-23 | $91,978,025.80 | $9,778,915.33 | $4,634.02 |
| 2025-10-24 | $91,234,012.83 | $7,683,233.83 | $4,685.01 |
| 2025-10-25 | $90,923,652.02 | $5,896,517.45 | $4,788.22 |
| 2025-10-26 | $90,970,749.92 | $1,604,107.72 | $4,798.06 |
| 2025-10-27 | $95,920,156.72 | $3,980,903.86 | $5,066.54 |
| 2025-10-28 | $94,989,762.19 | $6,450,599.54 | $5,016.85 |
| 2025-10-29 | $91,252,260.80 | $6,775,830.55 | $4,850.88 |
| 2025-10-30 | $88,780,456.01 | $7,202,214.51 | $4,749.44 |
| 2025-10-31 | $87,120,860.91 | $9,335,264.45 | $4,609.18 |
| 2025-11-01 | $88,169,599.25 | $6,924,722.90 | $4,686.40 |
| 2025-11-02 | $89,005,435.37 | $1,937,379.31 | $4,715.88 |
| 2025-11-03 | $89,874,985.79 | $2,769,465.95 | $4,763.73 |
| 2025-11-04 | $83,813,436.66 | $11,720,915.21 | $4,415.51 |
| 2025-11-05 | $77,090,854.38 | $11,960,507.16 | $4,045.76 |
| 2025-11-06 | $80,355,917.38 | $7,891,498.31 | $4,211.86 |
| 2025-11-07 | $76,603,888.23 | $7,435,299.42 | $4,004.16 |
| 2025-11-08 | $79,536,500.26 | $9,356,628.46 | $4,173.66 |
| 2025-11-09 | $78,604,629.99 | $3,748,626.54 | $4,133.81 |
| 2025-11-10 | $82,195,037.99 | $5,395,277.27 | $4,360.73 |
| 2025-11-11 | $81,806,299.29 | $6,888,606.09 | $4,324.24 |
| 2025-11-12 | $76,998,101.19 | $8,662,318.64 | $4,148.46 |
| 2025-11-13 | $76,217,301.89 | $9,830,171.15 | $4,124.12 |
| 2025-11-14 | $73,499,165.57 | $14,871,765.23 | $3,940.90 |
| 2025-11-15 | $71,809,362.58 | $14,474,791.04 | $3,779.58 |
| 2025-11-16 | $73,205,221.50 | $4,328,746.81 | $3,860.03 |
| 2025-11-17 | $71,764,450.97 | $2,748,075.86 | $3,768.98 |
| 2025-11-18 | $70,192,127.89 | $5,349,865.43 | $3,675.70 |
| 2025-11-19 | $72,368,415.89 | $3,261,045.09 | $3,799.92 |
| 2025-11-20 | $70,397,307.32 | $3,061,730.63 | $3,686.71 |
| 2025-11-21 | $66,299,506.37 | $5,390,056.40 | $3,449.22 |
| 2025-11-22 | $64,873,655.87 | $15,803,530.16 | $3,360.49 |
| 2025-11-23 | $65,660,830.76 | $4,524,392.02 | $3,374.54 |
| 2025-11-24 | $66,165,813.38 | $4,507,680.13 | $3,405.58 |
| 2025-11-25 | $69,870,659.15 | $5,982,853.83 | $3,591.11 |
| 2025-11-26 | $69,931,631.01 | $1,945,155.65 | $3,610.40 |
| 2025-11-27 | $71,307,369.72 | $1,587,519.71 | $3,677.68 |
| 2025-11-28 | $70,950,399.97 | $891,925.28 | $3,673.36 |
| 2025-11-29 | $70,747,820.81 | $1,230,645.04 | $3,700.28 |
| 2025-11-30 | $69,417,491.26 | $915,806.21 | $3,638.40 |
| 2025-12-01 | $69,282,911.84 | $631,880.71 | $3,647.77 |
| 2025-12-02 | $64,860,415.34 | $7,294,222.36 | $3,412.59 |
| 2025-12-03 | $68,292,077.71 | $3,657,969.51 | $3,655.57 |
| 2025-12-04 | $72,130,443.95 | $2,945,355.78 | $3,881.72 |
| 2025-12-05 | $70,132,159.23 | $5,365,513.69 | $3,828.09 |
| 2025-12-06 | $67,883,506.33 | $2,828,208.84 | $3,693.96 |
| 2025-12-07 | $68,010,734.74 | $549,483.04 | $3,709.82 |
| 2025-12-08 | $68,606,347.22 | $1,810,370.49 | $3,738.60 |
| 2025-12-09 | $69,803,832.00 | $2,153,189.23 | $3,806.11 |
| 2025-12-10 | $74,303,161.82 | $5,053,143.35 | $4,052.57 |
| 2025-12-11 | $74,180,799.02 | $7,140,329.33 | $4,056.73 |
| 2025-12-12 | $72,316,645.98 | $6,659,220.43 | $3,954.80 |
| 2025-12-13 | $68,879,082.40 | $3,071,576.81 | $3,766.76 |
| 2025-12-14 | $69,631,586.61 | $433,251.54 | $3,802.39 |
| 2025-12-15 | $68,457,977.40 | $863,691.98 | $3,739.98 |
| 2025-12-16 | $66,030,441.08 | $2,748,448.56 | $3,609.18 |
| 2025-12-17 | $66,128,784.92 | $1,800,370.09 | $3,616.24 |
| 2025-12-18 | $63,330,682.65 | $3,380,380.82 | $3,463.50 |
| 2025-12-19 | $63,310,342.62 | $4,894,700.31 | $3,454.30 |
| 2025-12-20 | $66,712,003.08 | $2,810,850.83 | $3,635.29 |
| 2025-12-21 | $66,679,581.93 | $721,432.55 | $3,642.24 |
| 2025-12-22 | $67,175,133.64 | $811,511.92 | $3,670.61 |
| 2025-12-23 | $67,319,168.91 | $1,500,191.53 | $3,678.07 |
| 2025-12-24 | $66,440,308.67 | $1,362,222.73 | $3,624.92 |
| 2025-12-25 | $66,212,084.43 | $913,185.71 | $3,602.30 |
| 2025-12-26 | $64,980,592.85 | $699,687.09 | $3,546.31 |
| 2025-12-27 | $65,260,707.08 | $920,811.45 | $3,574.56 |
| 2025-12-28 | $65,587,607.18 | $512,005.41 | $3,594.69 |
| 2025-12-29 | $65,806,330.51 | $546,256.33 | $3,609.00 |
| 2025-12-30 | $65,334,338.69 | $1,755,335.03 | $3,597.51 |
| 2025-12-31 | $65,960,005.25 | $924,363.43 | $3,632.32 |
| 2026-01-01 | $65,928,462.08 | $965,373.42 | $3,630.00 |
| 2026-01-02 | $66,540,224.62 | $168,390.27 | $3,664.79 |
| 2026-01-03 | $61,104,804.12 | $1,308,393.69 | $3,361.03 |
| 2026-01-04 | $56,993,165.03 | $369,839.11 | $3,139.41 |
| 2026-01-05 | $57,201,364.23 | $432,978.94 | $3,150.68 |
| 2026-01-06 | $60,060,550.50 | $2,772,881.82 | $3,310.97 |
| 2026-01-07 | $61,447,988.12 | $3,618,061.47 | $3,386.23 |
| 2026-01-08 | $59,370,732.20 | $2,619,245.95 | $3,280.01 |
| 2026-01-09 | $59,190,028.67 | $1,060,970.03 | $3,270.02 |
| 2026-01-10 | $58,950,378.04 | $1,101,093.14 | $3,237.87 |
| 2026-01-11 | $68,497,444.48 | $175,667.43 | $3,762.25 |
| 2026-01-12 | $56,988,660.65 | $296,650.58 | $3,129.95 |
| 2026-01-13 | $59,903,822.33 | $1,025,369.13 | $3,289.75 |
| 2026-01-14 | $64,813,779.46 | $2,994,935.39 | $3,558.40 |
| 2026-01-15 | $62,727,716.85 | $4,133,266.29 | $3,464.40 |
| 2026-01-16 | $61,780,482.12 | $3,735,827.69 | $3,411.03 |
| 2026-01-17 | $61,273,387.03 | $2,166,412.24 | $3,383.94 |
| 2026-01-18 | $72,828,843.57 | $741,946.42 | $4,034.72 |
| 2026-01-19 | $62,164,518.56 | $1,502,191.90 | $3,443.92 |
| 2026-01-20 | $58,765,191.86 | $2,791,223.56 | $3,255.43 |
| 2026-01-21 | $53,541,245.44 | $1,255,761.22 | $2,956.38 |
| 2026-01-22 | $57,015,347.35 | $2,222,136.93 | $3,131.14 |
| 2026-01-23 | $57,263,825.42 | $1,138,029.52 | $3,145.31 |
| 2026-01-24 | $57,740,862.70 | $1,247,237.55 | $3,171.88 |
| 2026-01-25 | $66,127,951.93 | $204,687.82 | $3,635.63 |
| 2026-01-26 | $53,010,421.97 | $1,572,986.32 | $2,898.13 |
| 2026-01-27 | $53,536,313.71 | $1,351,821.70 | $2,930.65 |
| 2026-01-28 | $59,346,946.79 | $1,386,086.71 | $3,248.88 |
| 2026-01-29 | $58,665,037.58 | $909,475.48 | $3,209.11 |
| 2026-01-30 | $53,311,990.86 | $3,015,842.00 | $2,917.39 |
| 2026-01-31 | $50,482,982.85 | $6,740,000.93 | $2,762.57 |
| 2026-02-01 | $47,580,577.42 | $6,858,385.95 | $2,531.93 |
| 2026-02-02 | $44,122,065.35 | $3,726,048.72 | $2,343.20 |
| 2026-02-03 | $53,563,301.32 | $355,013.65 | $2,818.93 |
| 2026-02-04 | $46,041,041.39 | $2,076,495.87 | $2,426.35 |
| 2026-02-05 | $44,093,851.63 | $1,257,953.13 | $2,325.12 |
| 2026-02-06 | $36,852,845.35 | $8,777,321.15 | $1,889.89 |
| 2026-02-07 | $40,778,731.08 | $9,768,549.64 | $2,089.63 |
| 2026-02-08 | $41,257,180.48 | $5,578,915.47 | $2,124.64 |
| 2026-02-09 | $43,998,378.02 | $1,027,267.53 | $2,273.10 |
| 2026-02-10 | $49,170,173.48 | $4,719,670.48 | $2,542.05 |
| 2026-02-11 | $48,094,634.21 | $5,581,530.62 | $2,488.33 |
| 2026-02-12 | $38,263,254.09 | $5,941,333.82 | $1,973.44 |
| 2026-02-13 | $38,317,964.46 | $5,087,930.82 | $1,976.06 |
| 2026-02-14 | $40,580,355.50 | $4,210,240.70 | $2,094.08 |
| 2026-02-15 | $43,408,670.90 | $1,213,744.04 | $2,243.98 |
| 2026-02-16 | $38,785,297.34 | $3,812,239.88 | $2,006.68 |
| 2026-02-17 | $39,403,366.01 | $4,191,794.15 | $2,038.66 |
| 2026-02-18 | $46,598,811.17 | $340,658.16 | $2,404.71 |
| 2026-02-19 | $39,485,234.66 | $4,684,872.23 | $2,031.33 |
| 2026-02-20 | $38,288,807.66 | $3,366,533.73 | $1,971.85 |
| 2026-02-21 | $46,313,234.52 | $671,657.18 | $2,378.47 |
| 2026-02-22 | $40,057,813.83 | $1,010,514.09 | $2,057.76 |
| 2026-02-23 | $37,614,731.21 | $1,771,958.23 | $1,932.26 |
| 2026-02-24 | $37,005,406.51 | $3,861,429.39 | $1,885.95 |
| 2026-02-25 | $36,943,897.64 | $4,236,908.42 | $1,876.58 |
| 2026-02-26 | $41,558,830.49 | $3,646,839.29 | $2,147.93 |
| 2026-02-27 | $39,719,078.77 | $4,064,396.74 | $2,055.92 |
| 2026-02-28 | $38,307,675.56 | $3,932,022.18 | $1,976.35 |
| 2026-03-01 | $39,131,592.11 | $4,930,356.27 | $2,006.21 |
| 2026-03-02 | $38,415,183.12 | $6,010,309.44 | $1,969.65 |
| 2026-03-03 | $40,001,615.86 | $6,410,645.21 | $2,050.65 |
| 2026-03-04 | $38,982,963.91 | $7,012,535.80 | $1,998.45 |
| 2026-03-05 | $42,069,045.79 | $3,644,992.82 | $2,164.28 |
| 2026-03-06 | $40,471,795.77 | $2,671,686.66 | $2,095.72 |
| 2026-03-07 | $38,617,235.80 | $3,704,662.43 | $2,002.22 |
| 2026-03-08 | $38,721,908.94 | $1,270,993.38 | $2,011.04 |
| 2026-03-09 | $37,836,153.16 | $3,029,148.99 | $1,964.94 |
| 2026-03-10 | $38,831,495.77 | $5,470,992.63 | $2,016.63 |
| 2026-03-11 | $40,135,941.28 | $4,794,201.71 | $2,077.79 |
| 2026-03-12 | $48,526,295.05 | $4,669,197.96 | $2,512.15 |
| 2026-03-13 | $40,950,673.46 | $4,430,673.32 | $2,125.84 |
| 2026-03-14 | $41,157,109.58 | $3,929,510.94 | $2,136.55 |
| 2026-03-15 | $41,609,604.18 | $1,161,526.62 | $2,160.04 |
| 2026-03-16 | $43,239,399.69 | $2,027,923.54 | $2,245.10 |
| 2026-03-17 | $45,763,771.26 | $4,450,280.78 | $2,419.12 |
| 2026-03-18 | $44,712,180.70 | $3,972,626.57 | $2,373.22 |
| 2026-03-19 | $42,228,635.79 | $2,971,207.38 | $2,238.99 |
| 2026-03-20 | $40,808,289.76 | $3,664,213.23 | $2,163.68 |
| 2026-03-21 | $40,855,495.73 | $2,914,330.75 | $2,168.61 |
| 2026-03-22 | $40,513,982.91 | $1,011,762.97 | $2,150.48 |
| 2026-03-23 | $39,379,225.40 | $2,321,273.72 | $2,082.16 |
| 2026-03-24 | $41,150,418.25 | $5,770,598.40 | $2,182.42 |
| 2026-03-25 | $40,810,674.85 | $2,979,216.83 | $2,164.40 |
| 2026-03-26 | $41,485,359.55 | $2,188,226.17 | $2,196.83 |
| 2026-03-27 | $36,820,349.58 | $2,489,839.84 | $2,081.01 |
| 2026-03-28 | $36,484,930.80 | $2,265,807.09 | $2,056.24 |
| 2026-03-29 | $35,686,666.14 | $1,212,219.27 | $2,012.41 |
| 2026-03-30 | $35,927,039.20 | $1,645,776.54 | $2,025.96 |
| 2026-03-31 | $36,418,771.21 | $3,418,809.67 | $2,053.89 |
| 2026-04-01 | $37,804,810.73 | $4,997,794.99 | $2,132.29 |
| 2026-04-02 | $38,132,540.24 | $2,550,919.56 | $2,174.19 |
| 2026-04-03 | $36,230,214.55 | $2,956,402.90 | $2,059.63 |
| 2026-04-04 | $36,420,687.10 | $1,274,963.83 | $2,070.46 |
| 2026-04-05 | $36,980,429.01 | $552,429.21 | $2,102.28 |
| 2026-04-06 | $37,367,457.80 | $1,623,920.76 | $2,124.29 |
| 2026-04-07 | $37,340,386.69 | $2,233,381.28 | $2,134.71 |
| 2026-04-08 | $39,549,255.64 | $3,555,417.21 | $2,260.19 |
| 2026-04-09 | $38,624,289.42 | $2,449,135.11 | $2,214.97 |
| 2026-04-10 | $38,227,020.14 | $2,267,496.85 | $2,192.13 |
| 2026-04-11 | $39,206,279.24 | $1,920,153.25 | $2,248.29 |
| 2026-04-12 | $40,158,308.58 | $1,384,325.66 | $2,314.16 |
| 2026-04-13 | $38,107,473.33 | $1,737,036.43 | $2,193.84 |
| 2026-04-14 | $41,597,791.99 | $3,226,040.56 | $2,390.24 |
| 2026-04-15 | $40,594,477.03 | $2,295,336.37 | $2,349.61 |
| 2026-04-16 | $40,889,122.53 | $2,492,521.08 | $2,366.67 |
| 2026-04-17 | $40,705,188.49 | $3,099,410.06 | $2,369.93 |
| 2026-04-18 | $41,756,059.99 | $3,083,363.26 | $2,431.11 |
| 2026-04-19 | $41,979,495.96 | $1,871,969.53 | $2,414.56 |
| 2026-04-20 | $42,896,126.43 | $3,234,438.41 | $2,470.39 |
| 2026-04-21 | $43,158,849.79 | $2,119,642.96 | $2,458.54 |
| 2026-04-22 | $49,795,006.24 | $4,273,715.16 | $2,853.57 |
| 2026-04-23 | $42,234,402.97 | $2,058,104.00 | $2,426.91 |
| 2026-04-24 | $40,382,998.52 | $3,123,410.43 | $2,320.53 |
| 2026-04-25 | $40,135,131.68 | $1,674,695.31 | $2,306.28 |
| 2026-04-26 | $40,393,730.51 | $413,985.38 | $2,321.48 |
| 2026-04-27 | $41,139,076.17 | $1,060,103.73 | $2,364.32 |
| 2026-04-28 | $39,919,720.17 | $2,067,565.29 | $2,294.24 |
| 2026-04-29 | $39,826,904.11 | $1,777,901.58 | $2,288.28 |
| 2026-04-30 | $39,418,326.07 | $3,405,916.36 | $2,266.75 |
| 2026-05-01 | $39,396,955.59 | $2,665,591.42 | $2,267.24 |
| 2026-05-02 | $40,182,746.41 | $2,134,384.15 | $2,312.46 |
| 2026-05-03 | $43,783,207.36 | $1,701,575.43 | $2,516.36 |
| 2026-05-04 | $42,320,287.00 | $1,793,579.64 | $2,433.65 |
| 2026-05-05 | $40,619,983.03 | $3,215,637.37 | $2,366.56 |
| 2026-05-06 | $41,084,076.14 | $1,330,775.86 | $2,393.59 |
| 2026-05-07 | $48,745,798.12 | $154,781.84 | $2,839.97 |
| 2026-05-08 | $39,482,277.46 | $2,206,069.93 | $2,300.27 |
| 2026-05-09 | $39,676,570.18 | $1,786,601.92 | $2,310.92 |
| 2026-05-10 | $40,054,973.58 | $785,993.22 | $2,337.18 |
| 2026-05-11 | $40,731,426.41 | $1,159,417.89 | $2,376.65 |
| 2026-05-12 | $40,178,104.14 | $1,751,963.36 | $2,344.36 |
| 2026-05-13 | $39,191,163.51 | $1,774,618.73 | $2,296.20 |
| 2026-05-14 | $38,968,903.48 | $1,791,679.73 | $2,291.60 |
| 2026-05-15 | $39,025,274.44 | $2,468,363.48 | $2,294.91 |
| 2026-05-16 | $38,545,976.72 | $1,840,086.54 | $2,247.24 |
| 2026-05-17 | $38,406,401.40 | $867,773.10 | $2,239.10 |
| 2026-05-18 | $37,186,919.48 | $1,089,521.27 | $2,164.94 |
| 2026-05-19 | $37,996,972.47 | $3,682,815.83 | $2,187.79 |
| 2026-05-20 | $36,945,523.54 | $2,450,853.07 | $2,127.28 |
| 2026-05-21 | $36,928,400.22 | $2,221,862.21 | $2,140.36 |
| 2026-05-22 | $37,007,909.24 | $2,231,455.11 | $2,144.97 |
| 2026-05-23 | $36,228,973.41 | $1,717,712.55 | $2,099.45 |
| 2026-05-24 | $37,790,321.16 | $1,947,836.59 | $2,184.43 |
| 2026-05-25 | $36,671,988.87 | $1,920,028.86 | $2,119.79 |
| 2026-05-26 | $36,687,924.20 | $1,512,390.05 | $2,121.18 |
| 2026-05-27 | $36,167,410.55 | $2,767,985.39 | $2,091.68 |
| 2026-05-28 | $35,703,962.47 | $1,744,156.90 | $2,064.88 |
| 2026-05-29 | $43,121,660.93 | $1,555,886.69 | $2,482.96 |
| 2026-05-30 | $43,232,948.09 | $2,156,454.40 | $2,489.36 |
| 2026-05-31 | $43,363,788.09 | $651,086.06 | $2,496.90 |
| 2026-06-01 | $43,104,600.16 | $1,010,080.59 | $2,481.97 |
| 2026-06-02 | $40,015,585.96 | $3,170,655.46 | $2,304.11 |
| 2026-06-03 | $39,694,410.20 | $4,464,586.62 | $2,278.66 |
| 2026-06-04 | $36,973,198.61 | $3,327,926.01 | $2,122.45 |
| 2026-06-05 | $37,128,083.81 | $3,706,169.44 | $2,131.34 |
| 2026-06-06 | $39,764,529.42 | $4,381,793.51 | $1,911.54 |
| 2026-06-07 | $30,212,826.75 | $987,428.96 | $1,442.60 |
| 2026-06-08 | $34,067,268.69 | $3,643,144.68 | $1,626.16 |
| 2026-06-09 | $34,618,700.61 | $3,669,935.78 | $1,654.62 |
| 2026-06-10 | $32,874,899.10 | $3,200,184.44 | $1,571.27 |
| 2026-06-11 | $40,573,957.25 | $4,047,957.15 | $1,939.25 |
| 2026-06-12 | $34,378,656.72 | $3,457,663.83 | $1,643.15 |
| 2026-06-13 | $41,688,177.66 | $2,475,686.09 | $1,992.51 |
| 2026-06-14 | $38,210,774.07 | $589,285.14 | $1,826.30 |
| 2026-06-15 | $39,530,046.09 | $1,313,462.08 | $1,889.36 |
| 2026-06-16 | $40,203,433.58 | $2,071,450.15 | $1,932.48 |
| 2026-06-17 | $40,135,904.10 | $2,212,920.77 | $1,929.23 |
| 2026-06-18 | $36,129,232.94 | $2,986,007.88 | $1,736.64 |
| 2026-06-19 | $35,358,253.98 | $2,487,968.33 | $1,699.58 |
| 2026-06-20 | $35,594,922.73 | $1,829,481.74 | $1,711.83 |
| 2026-06-21 | $36,201,502.90 | $1,170,722.31 | $1,741.18 |
| 2026-06-22 | $35,393,004.32 | $1,084,862.93 | $1,703.69 |
| 2026-06-23 | $35,922,773.67 | $2,178,009.95 | $1,728.96 |
| 2026-06-24 | $34,517,577.76 | $2,804,593.82 | $1,661.33 |
| 2026-06-25 | $35,020,160.29 | $5,106,388.01 | $1,655.59 |
| 2026-06-26 | $33,274,292.65 | $5,353,191.43 | $1,567.06 |
| 2026-06-27 | $33,507,953.36 | $7,843,919.95 | $1,573.52 |
| 2026-06-28 | $33,340,509.31 | $1,959,119.75 | $1,565.66 |
| 2026-06-29 | $33,225,138.80 | $2,751,346.58 | $1,564.89 |
| 2026-06-30 | $34,074,924.68 | $4,894,793.98 | $1,606.14 |
| 2026-07-01 | $41,339,203.41 | $4,212,105.48 | $1,948.54 |
| 2026-07-02 | $42,431,954.71 | $6,247,260.86 | $1,990.95 |
| 2026-07-03 | $44,802,431.74 | $4,062,815.50 | $2,103.77 |
| 2026-07-04 | $46,241,034.74 | $1,526,308.34 | $2,174.44 |
| 2026-07-05 | $46,624,697.17 | $766,984.19 | $2,200.84 |
| 2026-07-06 | $46,785,583.20 | $1,089,270.90 | $2,208.36 |
| 2026-07-07 | $46,953,615.87 | $3,002,579.36 | $2,226.66 |
| 2026-07-08 | $46,275,273.59 | $3,600,979.47 | $2,195.01 |
| 2026-07-09 | $45,385,125.18 | $2,798,368.68 | $2,155.19 |
| 2026-07-10 | $45,369,696.70 | $35,519.57 | $2,154.45 |
| 2026-07-11 | $46,494,078.29 | $64,453.74 | $2,207.85 |
| 2026-07-12 | $46,734,754.12 | $85,071.29 | $2,219.28 |
| 2026-07-13 | $47,134,557.98 | $40,712.24 | $2,238.26 |
| 2026-07-14 | $46,192,556.32 | $95,523.29 | $2,195.19 |
| 2026-07-15 | $49,083,020.15 | $131,840.73 | $2,341.53 |
| 2026-07-16 | $49,927,468.19 | $175,223.20 | $2,387.65 |
| 2026-07-17 | $48,352,254.28 | $61,956.00 | $2,312.32 |
| 2026-07-18 | $44,719,353.76 | $68,963.31 | $2,266.23 |
| 2026-07-19 | $44,933,329.75 | $21,718.02 | $2,293.02 |
| 2026-07-20 | $45,309,498.95 | $88,877.57 | $2,312.22 |
| 2026-07-21 | $46,116,050.72 | $204,738.14 | $2,353.38 |
| 2026-07-22 | $45,760,574.88 | $383,385.27 | $2,375.84 |
| 2026-07-23 | $45,209,145.43 | $143,069.05 | $2,382.89 |
| 2026-07-24 | $43,862,437.89 | $109,648.47 | $2,312.99 |
| 2026-07-25 | $43,541,372.22 | $141,694.15 | $2,298.04 |
| 2026-07-26 | $43,226,690.56 | $67,514.98 | $2,310.22 |
| 2026-07-27 | $45,174,059.17 | $120,399.62 | $2,420.69 |
| 2026-07-28 | $41,721,323.38 | $298,779.09 | $2,338.47 |
| 2026-07-29 | $41,867,397.93 | $193,358.90 | $2,385.39 |
| 2026-07-30 | $41,299,320.51 | $177,806.59 | $2,355.14 |
| 2026-07-31 | $41,408,695.16 | $109,574.30 | $2,385.24 |
| 2026-08-01 | $39,980,737.41 | $150,238.14 | $2,314.24 |
| 2026-08-02 | $39,202,765.34 | $109,392.65 | $2,277.42 |
| 2026-08-02 | $39,792,072.64 | $130,741.84 | $2,313.33 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
