BullBar BULL #9518
$0.0000001174 0% (1d)
Market Overview
BullBar current market price is $0.0000001174 with a 24 hour trading volume of $2. The total available supply of BullBar is 44.00B BULL with a maximum supply of 44.00B BULL. It has secured Rank 9518 in the cryptocurrency market with a marketcap of $5,163. The BULL price is 0.27% up in the last one hour.
The high price of the BullBar is $0.0000001183 and low price is $0.0000001168 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
BullBar Rank
9518
BullBar Price
$0.0000001174
Market Cap
$5,163 0%
Fully Diluted Valuation
$5,163
Trading Volume(24h)
$2
Circulating Supply
44.00B BULL
Total Supply
44.00B BULL
Max Supply
44.00B BULL
High(24h)
$0.0000001183
Low(24h)
$0.0000001168
All-time High
$0.0000141600 99.17%
07 Mar 2024
All-time Low
$0.0000000888 32.12%
17 Jul 2026
Cryptocurrency BullBar Calculator
Want to convert more cryptocurrencies?
BullBar Historical Data Chart
1h
0.27%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
BullBar Historical Data
Historical data of BullBar past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-11 | $0.00 | $2.69 | $0.00 |
| 2025-10-12 | $0.00 | $2.59 | $0.00 |
| 2025-10-13 | $0.00 | $24.14 | $0.00 |
| 2025-10-21 | $0.00 | $1.24 | $0.00 |
| 2025-10-22 | $0.00 | $1.22 | $0.00 |
| 2025-10-27 | $0.00 | $1.63 | $0.00 |
| 2025-10-28 | $0.00 | $1.66 | $0.00 |
| 2025-10-30 | $0.00 | $13.03 | $0.00 |
| 2025-10-31 | $0.00 | $13.39 | $0.00 |
| 2025-11-04 | $0.00 | $128.07 | $0.00 |
| 2025-11-05 | $0.00 | $127.90 | $0.00 |
| 2025-11-06 | $0.00 | $27.74 | $0.00 |
| 2025-11-07 | $0.00 | $21.12 | $0.00 |
| 2025-11-08 | $0.00 | $2.66 | $0.00 |
| 2025-11-09 | $0.00 | $2.65 | $0.00 |
| 2025-11-12 | $0.00 | $3.08 | $0.00 |
| 2025-11-17 | $0.00 | $6.39 | $0.00 |
| 2025-11-18 | $0.00 | $13.72 | $0.00 |
| 2025-11-19 | $0.00 | $4.50 | $0.00 |
| 2025-12-13 | $0.00 | $2.53 | $0.00 |
| 2025-12-14 | $0.00 | $2.55 | $0.00 |
| 2025-12-20 | $0.00 | $2.46 | $0.00 |
| 2025-12-21 | $0.00 | $3.59 | $0.00 |
| 2026-01-03 | $0.00 | $1.54 | $0.00 |
| 2026-01-04 | $0.00 | $1.58 | $0.00 |
| 2026-01-06 | $0.00 | $15.24 | $0.00 |
| 2026-01-07 | $0.00 | $15.44 | $0.00 |
| 2026-01-17 | $0.00 | $2.82 | $0.00 |
| 2026-01-18 | $0.00 | $5.27 | $0.00 |
| 2026-01-24 | $0.00 | $4.99 | $0.00 |
| 2026-01-25 | $0.00 | $4.99 | $0.00 |
| 2026-01-29 | $0.00 | $3.57 | $0.00 |
| 2026-01-30 | $0.00 | $3.54 | $0.00 |
| 2026-02-09 | $0.00 | $34.60 | $0.00 |
| 2026-02-10 | $0.00 | $37.55 | $0.00 |
| 2026-02-18 | $0.00 | $3.79 | $0.00 |
| 2026-02-19 | $0.00 | $2.04 | $0.00 |
| 2026-02-20 | $0.00 | $2.62 | $0.00 |
| 2026-02-21 | $0.00 | $4.58 | $0.00 |
| 2026-02-22 | $0.00 | $31.18 | $0.00 |
| 2026-02-23 | $0.00 | $29.66 | $0.00 |
| 2026-02-24 | $0.00 | $24.37 | $0.00 |
| 2026-02-25 | $0.00 | $5.84 | $0.00 |
| 2026-02-26 | $0.00 | $3.57 | $0.00 |
| 2026-03-01 | $0.00 | $14.52 | $0.00 |
| 2026-03-02 | $0.00 | $10.46 | $0.00 |
| 2026-03-03 | $0.00 | $5.40 | $0.00 |
| 2026-03-09 | $0.00 | $10.95 | $0.00 |
| 2026-03-10 | $0.00 | $10.72 | $0.00 |
| 2026-03-11 | $0.00 | $11.67 | $0.00 |
| 2026-03-17 | $0.00 | $3.51 | $0.00 |
| 2026-03-18 | $0.00 | $1.48 | $0.00 |
| 2026-03-19 | $0.00 | $6.34 | $0.00 |
| 2026-03-22 | $0.00 | $37.58 | $0.00 |
| 2026-03-23 | $0.00 | $37.65 | $0.00 |
| 2026-03-24 | $0.00 | $4.51 | $0.00 |
| 2026-04-03 | $0.00 | $42.50 | $0.00 |
| 2026-04-04 | $0.00 | $40.64 | $0.00 |
| 2026-04-05 | $0.00 | $23.49 | $0.00 |
| 2026-04-27 | $0.00 | $2.07 | $0.00 |
| 2026-04-28 | $0.00 | $2.11 | $0.00 |
| 2026-05-22 | $0.00 | $2.83 | $0.00 |
| 2026-05-24 | $0.00 | $3.44 | $0.00 |
| 2026-05-25 | $0.00 | $7.42 | $0.00 |
| 2026-05-30 | $0.00 | $2.59 | $0.00 |
| 2026-05-31 | $0.00 | $12.69 | $0.00 |
| 2026-06-01 | $0.00 | $1.80 | $0.00 |
| 2026-06-10 | $0.00 | $49.37 | $0.00 |
| 2026-07-01 | $4,398.56 | $2.00 | $0.00 |
| 2026-07-17 | $4,001.82 | $4.44 | $0.00 |
| 2026-07-18 | $3,959.56 | $4.64 | $0.00 |
| 2026-08-11 | $4,176.77 | $33.12 | $0.00 |
| 2026-08-12 | $4,196.83 | $33.28 | $0.00 |
| 2026-08-25 | $5,076.75 | $1.02 | $0.00 |
| 2026-08-26 | $4,948.57 | $0.99 | $0.00 |
| 2026-08-30 | $4,843.61 | $1.33 | $0.00 |
| 2026-08-31 | $4,717.69 | $1.30 | $0.00 |
| 2026-09-09 | $5,028.79 | $3.37 | $0.00 |
| 2026-09-19 | $5,126.16 | $5.83 | $0.00 |
| 2026-09-28 | $6,952.19 | $1.02 | $0.00 |
| 2026-09-29 | $7,714.15 | $2.30 | $0.00 |
| 2026-10-01 | $6,526.09 | $2.09 | $0.00 |
| 2026-10-02 | $6,466.72 | $1.87 | $0.00 |
| 2026-10-03 | $6,301.08 | $42.80 | $0.00 |
| 2026-10-08 | $5,734.78 | $1.05 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
