current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000000000
$0 0%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.0000000000 0%
01 Jan 1970
$0.0000000000 0%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-09 | $0.00 | $1.80 | $0.01 |
| 2025-09-10 | $0.00 | $7.51 | $0.01 |
| 2025-09-11 | $0.00 | $1.04 | $0.01 |
| 2025-09-12 | $0.00 | $2.87 | $0.01 |
| 2025-09-13 | $0.00 | $24.54 | $0.01 |
| 2025-09-14 | $0.00 | $10.56 | $0.01 |
| 2025-09-15 | $0.00 | $1.01 | $0.01 |
| 2025-09-16 | $0.00 | $5.55 | $0.01 |
| 2025-09-17 | $0.00 | $1.68 | $0.01 |
| 2025-09-18 | $0.00 | $1.17 | $0.01 |
| 2025-09-19 | $0.00 | $1.51 | $0.01 |
| 2025-09-20 | $0.00 | $2.32 | $0.01 |
| 2025-09-21 | $0.00 | $1.75 | $0.01 |
| 2025-09-22 | $0.00 | $1.03 | $0.01 |
| 2025-09-23 | $0.00 | $8.81 | $0.01 |
| 2025-09-24 | $0.00 | $2.82 | $0.01 |
| 2025-09-25 | $0.00 | $1.23 | $0.01 |
| 2025-09-26 | $0.00 | $3.11 | $0.01 |
| 2025-09-27 | $0.00 | $1.90 | $0.01 |
| 2025-09-28 | $0.00 | $1.48 | $0.01 |
| 2025-09-29 | $0.00 | $1.54 | $0.01 |
| 2025-09-30 | $0.00 | $4.65 | $0.01 |
| 2025-10-01 | $0.00 | $1.35 | $0.01 |
| 2025-10-02 | $0.00 | $14.53 | $0.01 |
| 2025-10-03 | $0.00 | $5.12 | $0.01 |
| 2025-10-04 | $0.00 | $10.26 | $0.01 |
| 2025-10-05 | $0.00 | $3.38 | $0.01 |
| 2025-10-06 | $0.00 | $1.76 | $0.01 |
| 2025-10-07 | $0.00 | $1.72 | $0.01 |
| 2025-10-08 | $0.00 | $4.29 | $0.01 |
| 2025-10-09 | $0.00 | $4.29 | $0.01 |
| 2025-10-10 | $0.00 | $3.14 | $0.01 |
| 2025-10-11 | $0.00 | $102.53 | $0.01 |
| 2025-10-12 | $0.00 | $10.63 | $0.01 |
| 2025-10-13 | $0.00 | $6.82 | $0.01 |
| 2025-10-14 | $0.00 | $4.97 | $0.01 |
| 2025-10-17 | $0.00 | $1.68 | $0.01 |
| 2025-10-18 | $0.00 | $4.44 | $0.01 |
| 2025-10-19 | $0.00 | $1.86 | $0.01 |
| 2025-10-20 | $0.00 | $7.92 | $0.01 |
| 2025-10-21 | $0.00 | $10.13 | $0.01 |
| 2025-10-22 | $0.00 | $1.62 | $0.01 |
| 2025-10-23 | $0.00 | $2.33 | $0.01 |
| 2025-10-24 | $0.00 | $6.90 | $0.01 |
| 2025-10-25 | $0.00 | $1.24 | $0.01 |
| 2025-10-26 | $0.00 | $1.57 | $0.01 |
| 2025-10-27 | $0.00 | $2.85 | $0.01 |
| 2025-10-28 | $0.00 | $4.64 | $0.01 |
| 2025-10-29 | $0.00 | $1.17 | $0.01 |
| 2025-10-30 | $0.00 | $5.11 | $0.01 |
| 2025-10-31 | $0.00 | $3.81 | $0.01 |
| 2025-11-01 | $0.00 | $8.26 | $0.01 |
| 2025-11-02 | $0.00 | $1.27 | $0.01 |
| 2025-11-03 | $0.00 | $3.59 | $0.01 |
| 2025-11-04 | $0.00 | $4.00 | $0.01 |
| 2025-11-05 | $0.00 | $8.56 | $0.01 |
| 2025-11-06 | $0.00 | $2.91 | $0.01 |
| 2025-11-07 | $0.00 | $2.14 | $0.01 |
| 2025-11-08 | $0.00 | $15.52 | $0.01 |
| 2025-11-09 | $0.00 | $1.57 | $0.01 |
| 2025-11-10 | $0.00 | $2.36 | $0.01 |
| 2025-11-11 | $0.00 | $1.49 | $0.01 |
| 2025-11-12 | $0.00 | $2.93 | $0.01 |
| 2025-11-13 | $0.00 | $1.09 | $0.01 |
| 2025-11-14 | $0.00 | $3.41 | $0.01 |
| 2025-11-15 | $0.00 | $3.81 | $0.01 |
| 2025-11-16 | $0.00 | $6.69 | $0.01 |
| 2025-11-17 | $0.00 | $1.06 | $0.01 |
| 2025-11-20 | $0.00 | $1.76 | $0.00 |
| 2025-11-21 | $0.00 | $3.25 | $0.00 |
| 2025-11-22 | $0.00 | $1.82 | $0.00 |
| 2025-11-23 | $0.00 | $2.11 | $0.00 |
| 2025-11-24 | $0.00 | $1.60 | $0.00 |
| 2025-11-25 | $0.00 | $4.15 | $0.00 |
| 2025-11-26 | $0.00 | $3.40 | $0.00 |
| 2025-11-27 | $0.00 | $1.70 | $0.00 |
| 2025-11-28 | $0.00 | $1.47 | $0.00 |
| 2025-11-29 | $0.00 | $1.30 | $0.00 |
| 2025-11-30 | $0.00 | $1.34 | $0.00 |
| 2025-12-02 | $0.00 | $1.12 | $0.00 |
| 2025-12-03 | $0.00 | $3.01 | $0.00 |
| 2025-12-04 | $0.00 | $5.35 | $0.01 |
| 2025-12-05 | $0.00 | $5.05 | $0.01 |
| 2025-12-07 | $0.00 | $1.30 | $0.01 |
| 2025-12-08 | $0.00 | $1.30 | $0.01 |
| 2025-12-09 | $0.00 | $10.68 | $0.01 |
| 2025-12-10 | $0.00 | $5.23 | $0.01 |
| 2025-12-11 | $0.00 | $1.74 | $0.01 |
| 2025-12-12 | $0.00 | $1.37 | $0.00 |
| 2025-12-13 | $0.00 | $1.39 | $0.01 |
| 2025-12-14 | $0.00 | $1.01 | $0.01 |
| 2025-12-15 | $0.00 | $1.75 | $0.01 |
| 2025-12-16 | $0.00 | $1.76 | $0.00 |
| 2025-12-18 | $0.00 | $1.06 | $0.00 |
| 2025-12-19 | $0.00 | $4.61 | $0.00 |
| 2025-12-20 | $0.00 | $1.97 | $0.00 |
| 2025-12-21 | $0.00 | $1.14 | $0.00 |
| 2025-12-22 | $0.00 | $2.71 | $0.00 |
| 2025-12-23 | $0.00 | $1.06 | $0.00 |
| 2025-12-24 | $0.00 | $3.65 | $0.00 |
| 2025-12-25 | $0.00 | $4.43 | $0.00 |
| 2025-12-26 | $0.00 | $34.63 | $0.00 |
| 2025-12-27 | $0.00 | $97.37 | $0.00 |
| 2025-12-28 | $0.00 | $98.64 | $0.00 |
| 2025-12-29 | $0.00 | $1.18 | $0.00 |
| 2025-12-30 | $0.00 | $1.50 | $0.00 |
| 2025-12-31 | $0.00 | $21.82 | $0.00 |
| 2026-01-01 | $0.00 | $1.75 | $0.00 |
| 2026-01-02 | $0.00 | $42.12 | $0.00 |
| 2026-01-03 | $0.00 | $1.51 | $0.00 |
| 2026-01-04 | $0.00 | $2.34 | $0.00 |
| 2026-01-07 | $0.00 | $1.65 | $0.00 |
| 2026-01-08 | $0.00 | $2.48 | $0.00 |
| 2026-01-09 | $0.00 | $37.08 | $0.00 |
| 2026-01-10 | $0.00 | $5.64 | $0.00 |
| 2026-01-11 | $0.00 | $4.62 | $0.00 |
| 2026-01-12 | $0.00 | $8.32 | $0.00 |
| 2026-01-13 | $0.00 | $2.54 | $0.00 |
| 2026-01-14 | $0.00 | $1.07 | $0.00 |
| 2026-01-15 | $0.00 | $17.72 | $0.01 |
| 2026-01-16 | $0.00 | $2.81 | $0.00 |
| 2026-01-19 | $0.00 | $1.53 | $0.00 |
| 2026-01-20 | $0.00 | $2.17 | $0.00 |
| 2026-01-21 | $0.00 | $2.27 | $0.00 |
| 2026-01-22 | $0.00 | $1.52 | $0.00 |
| 2026-01-23 | $0.00 | $772.83 | $0.01 |
| 2026-01-24 | $0.00 | $3.13 | $0.01 |
| 2026-01-25 | $0.00 | $1.91 | $0.01 |
| 2026-01-26 | $0.00 | $1.39 | $0.01 |
| 2026-01-27 | $0.00 | $1.67 | $0.01 |
| 2026-01-28 | $0.00 | $9.40 | $0.01 |
| 2026-01-29 | $0.00 | $1.63 | $0.01 |
| 2026-01-30 | $0.00 | $10.08 | $0.01 |
| 2026-01-31 | $0.00 | $33.17 | $0.00 |
| 2026-02-01 | $0.00 | $3.19 | $0.00 |
| 2026-02-02 | $0.00 | $3.88 | $0.00 |
| 2026-02-03 | $0.00 | $106.64 | $0.00 |
| 2026-02-04 | $0.00 | $2.67 | $0.00 |
| 2026-02-05 | $0.00 | $1.89 | $0.00 |
| 2026-02-06 | $0.00 | $4.64 | $0.00 |
| 2026-02-07 | $0.00 | $2.19 | $0.00 |
| 2026-02-08 | $0.00 | $1.79 | $0.00 |
| 2026-02-09 | $0.00 | $1.45 | $0.00 |
| 2026-02-10 | $0.00 | $0.00 | $0.00 |
| 2026-02-11 | $0.00 | $0.00 | $0.00 |
| 2026-02-12 | $0.00 | $0.00 | $0.00 |
| 2026-02-13 | $0.00 | $2.63 | $0.00 |
| 2026-02-14 | $0.00 | $0.00 | $0.00 |
| 2026-02-15 | $0.00 | $1.29 | $0.00 |
| 2026-02-16 | $0.00 | $3.22 | $0.00 |
| 2026-02-22 | $0.00 | $1.73 | $0.00 |
| 2026-02-23 | $0.00 | $2.19 | $0.00 |
| 2026-02-24 | $0.00 | $1.09 | $0.00 |
| 2026-02-25 | $0.00 | $2.40 | $0.00 |
| 2026-02-26 | $0.00 | $3.99 | $0.00 |
| 2026-02-27 | $0.00 | $0.00 | $0.00 |
| 2026-02-28 | $0.00 | $4.00 | $0.00 |
| 2026-03-02 | $0.00 | $0.00 | $0.00 |
| 2026-03-03 | $0.00 | $2.96 | $0.00 |
| 2026-03-04 | $0.00 | $0.00 | $0.00 |
| 2026-03-05 | $0.00 | $4.42 | $0.00 |
| 2026-03-06 | $0.00 | $3.06 | $0.00 |
| 2026-03-07 | $0.00 | $1.54 | $0.00 |
| 2026-03-08 | $0.00 | $1.90 | $0.00 |
| 2026-03-09 | $0.00 | $0.01 | $0.00 |
| 2026-03-10 | $0.00 | $485.80 | $0.00 |
| 2026-03-11 | $0.00 | $0.00 | $0.00 |
| 2026-03-12 | $0.00 | $0.00 | $0.00 |
| 2026-03-13 | $0.00 | $3.70 | $0.00 |
| 2026-03-14 | $0.00 | $2.55 | $0.00 |
| 2026-03-15 | $0.00 | $0.00 | $0.00 |
| 2026-03-16 | $0.00 | $0.00 | $0.00 |
| 2026-03-17 | $0.00 | $2.46 | $0.00 |
| 2026-03-18 | $0.00 | $0.00 | $0.00 |
| 2026-03-19 | $0.00 | $1.04 | $0.00 |
| 2026-03-20 | $0.00 | $1.25 | $0.00 |
| 2026-03-21 | $0.00 | $0.00 | $0.00 |
| 2026-03-22 | $0.00 | $1.64 | $0.00 |
| 2026-03-23 | $0.00 | $0.00 | $0.00 |
| 2026-03-24 | $0.00 | $4.51 | $0.00 |
| 2026-03-27 | $0.00 | $0.00 | $0.00 |
| 2026-03-28 | $0.00 | $0.00 | $0.00 |
| 2026-03-29 | $0.00 | $0.00 | $0.00 |
| 2026-03-30 | $0.00 | $1.03 | $0.00 |
| 2026-03-31 | $0.00 | $1.13 | $0.00 |
| 2026-04-01 | $0.00 | $1.92 | $0.00 |
| 2026-04-02 | $0.00 | $0.00 | $0.00 |
| 2026-04-03 | $0.00 | $1.31 | $0.00 |
| 2026-04-05 | $0.00 | $11.73 | $0.00 |
| 2026-04-06 | $0.00 | $12.13 | $0.00 |
| 2026-04-07 | $0.00 | $1.02 | $0.00 |
| 2026-04-08 | $0.00 | $1.63 | $0.00 |
| 2026-04-10 | $0.00 | $1.16 | $0.00 |
| 2026-04-11 | $0.00 | $1.16 | $0.00 |
| 2026-04-12 | $0.00 | $0.99 | $0.00 |
| 2026-04-13 | $0.00 | $1.13 | $0.00 |
| 2026-04-14 | $0.00 | $1.12 | $0.00 |
| 2026-04-15 | $0.00 | $1.10 | $0.00 |
| 2026-04-16 | $0.00 | $3.92 | $0.00 |
| 2026-04-17 | $0.00 | $6.93 | $0.00 |
| 2026-04-18 | $0.00 | $1.21 | $0.00 |
| 2026-04-19 | $0.00 | $2.55 | $0.00 |
| 2026-04-22 | $0.00 | $1.01 | $0.00 |
| 2026-04-24 | $0.00 | $1.72 | $0.00 |
| 2026-04-25 | $0.00 | $1.05 | $0.00 |
| 2026-04-26 | $0.00 | $2.16 | $0.00 |
| 2026-04-27 | $0.00 | $2.30 | $0.00 |
| 2026-04-30 | $0.00 | $2.37 | $0.00 |
| 2026-05-01 | $0.00 | $2.59 | $0.00 |
| 2026-05-02 | $0.00 | $1.90 | $0.00 |
| 2026-05-03 | $0.00 | $1.34 | $0.00 |
| 2026-05-06 | $0.00 | $1.12 | $0.00 |
| 2026-05-07 | $0.00 | $1.20 | $0.00 |
| 2026-05-08 | $0.00 | $5.92 | $0.00 |
| 2026-05-09 | $0.00 | $1.27 | $0.00 |
| 2026-05-12 | $0.00 | $2.05 | $0.00 |
| 2026-05-13 | $0.00 | $1.53 | $0.00 |
| 2026-05-14 | $0.00 | $3.57 | $0.00 |
| 2026-05-15 | $0.00 | $2.07 | $0.00 |
| 2026-05-22 | $0.00 | $1.43 | $0.00 |
| 2026-05-23 | $0.00 | $5.54 | $0.00 |
| 2026-05-24 | $0.00 | $8.55 | $0.00 |
| 2026-05-25 | $0.00 | $3.06 | $0.00 |
| 2026-05-26 | $0.00 | $11.65 | $0.00 |
| 2026-05-27 | $0.00 | $7.78 | $0.00 |
| 2026-05-28 | $0.00 | $4.84 | $0.00 |
| 2026-05-29 | $0.00 | $2.83 | $0.00 |
| 2026-05-30 | $0.00 | $1.37 | $0.00 |
| 2026-05-31 | $0.00 | $7.91 | $0.00 |
| 2026-06-01 | $0.00 | $1.60 | $0.00 |
| 2026-06-02 | $0.00 | $2.84 | $0.00 |
| 2026-06-03 | $0.00 | $2.45 | $0.00 |
| 2026-06-04 | $0.00 | $5.94 | $0.00 |
| 2026-06-05 | $0.00 | $2.46 | $0.00 |
| 2026-06-06 | $0.00 | $1.12 | $0.00 |
| 2026-06-07 | $0.00 | $1.19 | $0.00 |
| 2026-06-08 | $0.00 | $1.18 | $0.00 |
| 2026-06-09 | $0.00 | $2.09 | $0.00 |
| 2026-06-10 | $0.00 | $3.04 | $0.00 |
| 2026-06-11 | $0.00 | $1.23 | $0.00 |
| 2026-06-12 | $0.00 | $15.13 | $0.00 |
| 2026-06-13 | $0.00 | $1.36 | $0.00 |
| 2026-06-15 | $0.00 | $1.17 | $0.00 |
| 2026-06-16 | $0.00 | $2.86 | $0.00 |
| 2026-06-18 | $0.00 | $1.26 | $0.00 |
| 2026-06-19 | $0.00 | $1.28 | $0.00 |
| 2026-06-21 | $0.00 | $1.47 | $0.00 |
| 2026-06-22 | $0.00 | $6.18 | $0.00 |
| 2026-06-23 | $0.00 | $2.67 | $0.00 |
| 2026-06-24 | $0.00 | $1.14 | $0.00 |
| 2026-06-25 | $0.00 | $8.80 | $0.00 |
| 2026-06-26 | $0.00 | $9.35 | $0.00 |
| 2026-06-27 | $0.00 | $4.57 | $0.00 |
| 2026-06-28 | $0.00 | $11.13 | $0.00 |
| 2026-06-29 | $0.00 | $3.62 | $0.00 |
| 2026-07-02 | $0.00 | $1.22 | $0.00 |
| 2026-07-03 | $0.00 | $1.26 | $0.00 |
| 2026-07-04 | $0.00 | $1.02 | $0.00 |
| 2026-07-05 | $0.00 | $1.59 | $0.00 |
| 2026-07-08 | $0.00 | $1.46 | $0.00 |
| 2026-07-09 | $0.00 | $1.21 | $0.00 |
| 2026-07-10 | $0.00 | $1.29 | $0.00 |
| 2026-07-14 | $0.00 | $1.40 | $0.00 |
| 2026-07-15 | $0.00 | $1.06 | $0.00 |
| 2026-07-17 | $0.00 | $1.41 | $0.00 |
| 2026-07-18 | $0.00 | $2.62 | $0.00 |
| 2026-07-19 | $0.00 | $1.25 | $0.00 |
| 2026-07-20 | $0.00 | $1.25 | $0.00 |
| 2026-07-21 | $0.00 | $1.32 | $0.00 |
| 2026-07-22 | $0.00 | $1.13 | $0.00 |
| 2026-07-27 | $0.00 | $3.42 | $0.00 |
| 2026-07-28 | $0.00 | $3.34 | $0.00 |
| 2026-07-29 | $0.00 | $3.21 | $0.00 |
| 2026-07-31 | $0.00 | $1.23 | $0.00 |
| 2026-08-01 | $0.00 | $1.23 | $0.00 |
| 2026-08-02 | $0.00 | $4.03 | $0.00 |
| 2026-08-03 | $0.00 | $2.04 | $0.00 |
| 2026-08-06 | $0.00 | $1.85 | $0.00 |
| 2026-08-07 | $0.00 | $2.19 | $0.00 |
| 2026-08-12 | $0.00 | $20.15 | $0.00 |
| 2026-08-13 | $0.00 | $14.57 | $0.00 |
| 2026-08-14 | $0.00 | $1.12 | $0.00 |
| 2026-08-15 | $0.00 | $1.12 | $0.00 |
| 2026-08-16 | $0.00 | $2.28 | $0.00 |
| 2026-08-19 | $0.00 | $1.35 | $0.00 |
| 2026-08-20 | $0.00 | $9.02 | $0.00 |
| 2026-08-21 | $0.00 | $2.31 | $0.00 |
| 2026-08-22 | $0.00 | $2.72 | $0.00 |
| 2026-08-23 | $0.00 | $3.57 | $0.00 |
| 2026-08-25 | $0.00 | $1.43 | $0.00 |
| 2026-08-26 | $0.00 | $2.82 | $0.00 |
| 2026-08-27 | $0.00 | $2.66 | $0.00 |
| 2026-08-28 | $0.00 | $1.76 | $0.00 |
| 2026-08-29 | $0.00 | $1.91 | $0.00 |
| 2026-08-30 | $0.00 | $1.14 | $0.00 |
| 2026-08-31 | $0.00 | $2.74 | $0.00 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|

Injective has rallied more than 8% on October 16, reaching $9.35 as increased trading activity and renewed interest in the network’s institutional developments have supported its recovery. According to TradingView data from Binance, INJ (INJ) was trading near $9.25 at…...
Read More
Solana's Shanghai event was halted on October 16 as attendees reported police presence. CZ questioned organizers while the reason remains unclear....
Read More
NEAR price climbs over 12% as Helius CEO Mert Mumtaz joins its governing council, with analysts watching $6 resistance and $4.90 support....
Read More


