Calaxy CLXY #6784
$0.00049029 2.04% (1d)
Market Overview
Calaxy current market price is $0.00049029 with a 24 hour trading volume of $13. The total available supply of Calaxy is 1.00B CLXY with a maximum supply of 1.00B CLXY. It has secured Rank 6784 in the cryptocurrency market with a marketcap of $45,160. The CLXY price is 0.08% down in the last one hour.
The high price of the Calaxy is $0.00051595 and low price is $0.00047369 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Calaxy Rank
6784
Calaxy Price
$0.00049029
Market Cap
$45,160 2.04%
Fully Diluted Valuation
$490.29K
Trading Volume(24h)
$13
Circulating Supply
92.11M CLXY
Total Supply
1.00B CLXY
Max Supply
1.00B CLXY
High(24h)
$0.00051595
Low(24h)
$0.00047369
All-time High
$63,229,481.00 100%
02 Jul 2023
All-time Low
$0.0000074000 6525.16%
20 Jan 2026
Cryptocurrency Calaxy Calculator
Want to convert more cryptocurrencies?
Calaxy Historical Data Chart
1h
0.08%
24h
2.04%
7d
0%
14d
14.43%
30d
6.1%
60d
17.98%
200d
42.1%
1y
92.54%
Calaxy Historical Data
Historical data of Calaxy past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-06 | $1,217,645.73 | $1,426.96 | $0.01 |
| 2025-10-07 | $1,244,195.90 | $1,942.90 | $0.01 |
| 2025-10-08 | $1,191,002.65 | $2,623.29 | $0.01 |
| 2025-10-09 | $1,150,617.06 | $1,567.39 | $0.01 |
| 2025-10-10 | $1,145,866.80 | $444.95 | $0.01 |
| 2025-10-11 | $973,293.57 | $548.92 | $0.01 |
| 2025-10-12 | $978,882.80 | $265.42 | $0.01 |
| 2025-10-13 | $986,825.32 | $930.55 | $0.01 |
| 2025-10-14 | $998,163.36 | $2,136.05 | $0.01 |
| 2025-10-15 | $915,150.96 | $15,536.40 | $0.01 |
| 2025-10-16 | $766,586.39 | $3,299.23 | $0.01 |
| 2025-10-17 | $671,504.35 | $7,384.21 | $0.01 |
| 2025-10-18 | $649,081.91 | $837.38 | $0.01 |
| 2025-10-19 | $625,975.30 | $116.16 | $0.01 |
| 2025-10-20 | $607,632.64 | $1,123.40 | $0.01 |
| 2025-10-21 | $580,068.76 | $1,220.21 | $0.01 |
| 2025-10-22 | $592,639.87 | $739.72 | $0.01 |
| 2025-10-23 | $574,350.90 | $470.72 | $0.01 |
| 2025-10-24 | $574,753.19 | $684.24 | $0.01 |
| 2025-10-25 | $602,998.98 | $1,758.01 | $0.01 |
| 2025-10-26 | $618,626.58 | $335.78 | $0.01 |
| 2025-10-27 | $641,526.06 | $1,325.46 | $0.01 |
| 2025-10-28 | $652,511.40 | $91.24 | $0.01 |
| 2025-10-29 | $645,372.32 | $6,127.95 | $0.01 |
| 2025-10-30 | $585,818.89 | $6,776.40 | $0.01 |
| 2025-10-31 | $477,375.31 | $6,661.39 | $0.01 |
| 2025-11-01 | $448,835.63 | $10,264.97 | $0.00 |
| 2025-11-02 | $354,498.08 | $24,736.73 | $0.00 |
| 2025-11-03 | $344,980.69 | $25,995.96 | $0.00 |
| 2025-11-04 | $249,528.81 | $22,997.97 | $0.00 |
| 2025-11-05 | $205,464.52 | $6,417.67 | $0.00 |
| 2025-11-06 | $174,384.69 | $15,519.17 | $0.00 |
| 2025-11-07 | $145,274.38 | $8,244.34 | $0.00 |
| 2025-11-08 | $149,544.43 | $10,974.22 | $0.00 |
| 2025-11-09 | $150,912.78 | $5,747.14 | $0.00 |
| 2025-11-10 | $175,737.84 | $3,599.46 | $0.00 |
| 2025-11-11 | $197,905.52 | $1,403.42 | $0.00 |
| 2025-11-12 | $178,104.13 | $1,242.24 | $0.00 |
| 2025-11-13 | $177,594.22 | $5,527.20 | $0.00 |
| 2025-11-14 | $174,446.50 | $2,510.41 | $0.00 |
| 2025-11-15 | $239,023.77 | $1,273.22 | $0.00 |
| 2025-11-16 | $233,341.88 | $1,110.42 | $0.00 |
| 2025-11-17 | $507,186.78 | $191.66 | $0.01 |
| 2025-11-18 | $224,587.12 | $1,219.89 | $0.00 |
| 2025-11-19 | $256,032.30 | $731.20 | $0.00 |
| 2025-11-20 | $227,409.61 | $859.99 | $0.00 |
| 2025-11-21 | $151,369.31 | $2,432.87 | $0.00 |
| 2025-11-22 | $136,209.49 | $734.89 | $0.00 |
| 2025-11-23 | $155,132.73 | $843.59 | $0.00 |
| 2025-11-24 | $174,937.25 | $574.98 | $0.00 |
| 2025-11-25 | $173,661.31 | $339.97 | $0.00 |
| 2025-11-26 | $170,460.43 | $474.61 | $0.00 |
| 2025-11-27 | $183,474.17 | $525.67 | $0.00 |
| 2025-11-28 | $180,101.23 | $28.17 | $0.00 |
| 2025-11-29 | $181,171.21 | $577.65 | $0.00 |
| 2025-11-30 | $175,167.61 | $1,682.52 | $0.00 |
| 2025-12-01 | $175,088.98 | $138.99 | $0.00 |
| 2025-12-02 | $164,742.95 | $422.70 | $0.00 |
| 2025-12-03 | $178,070.31 | $1,553.33 | $0.00 |
| 2025-12-04 | $175,670.11 | $2,757.10 | $0.00 |
| 2025-12-05 | $168,705.54 | $234.61 | $0.00 |
| 2025-12-06 | $158,357.05 | $1,762.02 | $0.00 |
| 2025-12-07 | $155,319.76 | $101.98 | $0.00 |
| 2025-12-08 | $152,517.55 | $985.28 | $0.00 |
| 2025-12-09 | $158,334.96 | $1,875.62 | $0.00 |
| 2025-12-10 | $155,902.10 | $0.00 | $0.00 |
| 2025-12-11 | $145,686.23 | $287.10 | $0.00 |
| 2025-12-12 | $141,101.12 | $82.05 | $0.00 |
| 2025-12-13 | $135,284.28 | $3.10 | $0.00 |
| 2025-12-14 | $132,191.09 | $130.52 | $0.00 |
| 2025-12-15 | $131,325.38 | $14.62 | $0.00 |
| 2025-12-16 | $125,157.05 | $9.54 | $0.00 |
| 2025-12-17 | $122,726.91 | $2,403.22 | $0.00 |
| 2025-12-18 | $103,457.55 | $4,137.57 | $0.00 |
| 2025-12-19 | $88,687.65 | $2,560.03 | $0.00 |
| 2025-12-20 | $842.47 | $1.16 | $0.00 |
| 2025-12-21 | $95,272.83 | $3,495.68 | $0.00 |
| 2025-12-22 | $93,949.72 | $45.82 | $0.00 |
| 2025-12-23 | $95,826.19 | $94.88 | $0.00 |
| 2025-12-24 | $92,988.73 | $474.32 | $0.00 |
| 2025-12-25 | $92,502.45 | $932.85 | $0.00 |
| 2025-12-26 | $91,187.60 | $36.00 | $0.00 |
| 2025-12-27 | $94,063.99 | $143.95 | $0.00 |
| 2025-12-28 | $96,193.91 | $102.64 | $0.00 |
| 2025-12-29 | $98,029.52 | $2,776.10 | $0.00 |
| 2025-12-30 | $94,927.56 | $1,823.58 | $0.00 |
| 2025-12-31 | $93,469.29 | $345.34 | $0.00 |
| 2026-01-01 | $83,128.35 | $5.27 | $0.00 |
| 2026-01-02 | $94,817.96 | $535.78 | $0.00 |
| 2026-01-03 | $83,598.94 | $4,234.05 | $0.00 |
| 2026-01-04 | $76,795.96 | $4,285.46 | $0.00 |
| 2026-01-05 | $76,117.36 | $1,445.78 | $0.00 |
| 2026-01-06 | $78,721.27 | $132.62 | $0.00 |
| 2026-01-07 | $79,714.15 | $2,212.05 | $0.00 |
| 2026-01-08 | $76,823.16 | $48.36 | $0.00 |
| 2026-01-09 | $73,038.96 | $12.39 | $0.00 |
| 2026-01-10 | $80,695.76 | $2.60 | $0.00 |
| 2026-01-11 | $76,168.68 | $4.90 | $0.00 |
| 2026-01-12 | $73,883.54 | $1,310.88 | $0.00 |
| 2026-01-13 | $80,088.18 | $14.15 | $0.00 |
| 2026-01-14 | $78,750.01 | $10.23 | $0.00 |
| 2026-01-15 | $78,730.63 | $11.00 | $0.00 |
| 2026-01-16 | $71,182.40 | $13.97 | $0.00 |
| 2026-01-17 | $77,256.39 | $64.82 | $0.00 |
| 2026-01-18 | $79,227.20 | $8.74 | $0.00 |
| 2026-01-19 | $70,209.55 | $22.16 | $0.00 |
| 2026-01-20 | $72,417.49 | $33.14 | $0.00 |
| 2026-01-21 | $67,170.00 | $102.70 | $0.00 |
| 2026-01-22 | $73,094.64 | $237.18 | $0.00 |
| 2026-01-23 | $68,820.60 | $205.20 | $0.00 |
| 2026-01-24 | $70,041.47 | $18.25 | $0.00 |
| 2026-01-25 | $69,125.14 | $569.00 | $0.00 |
| 2026-01-26 | $65,885.35 | $17.53 | $0.00 |
| 2026-01-27 | $65,562.77 | $3,060.95 | $0.00 |
| 2026-01-28 | $66,901.40 | $51.49 | $0.00 |
| 2026-01-29 | $64,759.51 | $9.48 | $0.00 |
| 2026-01-30 | $62,260.03 | $37.98 | $0.00 |
| 2026-01-31 | $61,657.86 | $53.78 | $0.00 |
| 2026-02-01 | $67,900.86 | $19.36 | $0.00 |
| 2026-02-02 | $58,337.62 | $29.36 | $0.00 |
| 2026-02-03 | $59,279.36 | $25.28 | $0.00 |
| 2026-02-04 | $58,766.92 | $218.81 | $0.00 |
| 2026-02-05 | $65,578.65 | $14.75 | $0.00 |
| 2026-02-06 | $57,643.53 | $43.51 | $0.00 |
| 2026-02-07 | $63,834.12 | $179.16 | $0.00 |
| 2026-02-08 | $65,145.06 | $179.84 | $0.00 |
| 2026-02-09 | $66,026.10 | $103.38 | $0.00 |
| 2026-02-10 | $1,049,499.16 | $64.40 | $0.00 |
| 2026-02-11 | $998,092.49 | $220.56 | $0.00 |
| 2026-02-12 | $62,925.62 | $56.04 | $0.00 |
| 2026-02-16 | $1,241,102.94 | $195.15 | $0.00 |
| 2026-02-17 | $85,671.87 | $457.88 | $0.00 |
| 2026-02-18 | $85,744.15 | $18.21 | $0.00 |
| 2026-02-19 | $82,937.91 | $513.31 | $0.00 |
| 2026-02-20 | $82,171.11 | $1.78 | $0.00 |
| 2026-02-21 | $84,287.21 | $6.71 | $0.00 |
| 2026-02-22 | $84,486.41 | $14.79 | $0.00 |
| 2026-02-23 | $81,985.01 | $44.51 | $0.00 |
| 2026-02-24 | $79,805.25 | $195.01 | $0.00 |
| 2026-02-25 | $80,373.40 | $475.95 | $0.00 |
| 2026-02-26 | $85,052.17 | $480.15 | $0.00 |
| 2026-02-27 | $87,556.52 | $52.54 | $0.00 |
| 2026-02-28 | $83,577.92 | $1,129.56 | $0.00 |
| 2026-03-01 | $2,288,196.57 | $1,035.80 | $0.00 |
| 2026-03-02 | $84,350.93 | $114.67 | $0.00 |
| 2026-03-03 | $90,623.78 | $160.36 | $0.00 |
| 2026-03-04 | $88,100.09 | $1,757.98 | $0.00 |
| 2026-03-05 | $90,839.75 | $1,324.46 | $0.00 |
| 2026-03-06 | $89,486.41 | $20.72 | $0.00 |
| 2026-03-07 | $87,023.14 | $41.68 | $0.00 |
| 2026-03-08 | $84,091.92 | $1,435.31 | $0.00 |
| 2026-03-09 | $82,231.85 | $273.41 | $0.00 |
| 2026-03-10 | $82,843.47 | $127.64 | $0.00 |
| 2026-03-11 | $82,733.85 | $89.82 | $0.00 |
| 2026-03-12 | $2,133,434.18 | $251.25 | $0.00 |
| 2026-03-13 | $82,761.48 | $27.05 | $0.00 |
| 2026-03-14 | $82,675.12 | $7.61 | $0.00 |
| 2026-03-15 | $81,272.98 | $402.06 | $0.00 |
| 2026-03-16 | $83,364.92 | $114.50 | $0.00 |
| 2026-03-17 | $86,868.71 | $3.63 | $0.00 |
| 2026-03-18 | $85,930.69 | $190.10 | $0.00 |
| 2026-03-19 | $83,171.96 | $29.49 | $0.00 |
| 2026-03-20 | $79,917.25 | $34.43 | $0.00 |
| 2026-03-21 | $80,630.91 | $283.11 | $0.00 |
| 2026-03-22 | $78,802.14 | $51.33 | $0.00 |
| 2026-03-23 | $76,922.42 | $11.71 | $0.00 |
| 2026-03-24 | $80,695.89 | $7.93 | $0.00 |
| 2026-03-25 | $82,089.74 | $277.45 | $0.00 |
| 2026-03-26 | $82,077.26 | $87.74 | $0.00 |
| 2026-03-27 | $78,946.05 | $15.01 | $0.00 |
| 2026-03-28 | $79,111.62 | $42.15 | $0.00 |
| 2026-03-29 | $77,976.16 | $2.74 | $0.00 |
| 2026-03-30 | $76,364.90 | $16.38 | $0.00 |
| 2026-03-31 | $74,028.78 | $40.52 | $0.00 |
| 2026-04-01 | $76,289.02 | $23.78 | $0.00 |
| 2026-04-02 | $77,699.96 | $361.70 | $0.00 |
| 2026-04-03 | $77,259.06 | $7.68 | $0.00 |
| 2026-04-04 | $76,962.58 | $63.88 | $0.00 |
| 2026-04-05 | $78,033.39 | $258.31 | $0.00 |
| 2026-04-06 | $76,878.13 | $4.21 | $0.00 |
| 2026-04-07 | $75,088.81 | $182.38 | $0.00 |
| 2026-04-08 | $80,998.22 | $95.95 | $0.00 |
| 2026-04-09 | $75,099.84 | $1,133.22 | $0.00 |
| 2026-04-10 | $79,610.98 | $45.73 | $0.00 |
| 2026-04-11 | $76,507.87 | $11.63 | $0.00 |
| 2026-04-12 | $77,406.04 | $783.74 | $0.00 |
| 2026-04-13 | $75,390.65 | $84.55 | $0.00 |
| 2026-04-14 | $75,429.43 | $190.71 | $0.00 |
| 2026-04-15 | $74,938.51 | $36.48 | $0.00 |
| 2026-04-16 | $73,719.28 | $230.46 | $0.00 |
| 2026-04-17 | $77,876.01 | $40.26 | $0.00 |
| 2026-04-18 | $79,991.41 | $468.55 | $0.00 |
| 2026-04-19 | $74,487.64 | $193.16 | $0.00 |
| 2026-04-20 | $76,536.02 | $41.54 | $0.00 |
| 2026-04-21 | $80,174.40 | $8.38 | $0.00 |
| 2026-04-22 | $77,751.35 | $2.22 | $0.00 |
| 2026-04-23 | $78,724.42 | $11.32 | $0.00 |
| 2026-04-24 | $78,077.22 | $38.62 | $0.00 |
| 2026-04-25 | $79,675.99 | $213.20 | $0.00 |
| 2026-04-26 | $78,164.27 | $167.02 | $0.00 |
| 2026-04-27 | $82,002.20 | $139.98 | $0.00 |
| 2026-04-28 | $78,675.93 | $266.04 | $0.00 |
| 2026-04-29 | $77,820.55 | $11.54 | $0.00 |
| 2026-04-30 | $77,541.65 | $3.96 | $0.00 |
| 2026-05-01 | $76,529.48 | $283.60 | $0.00 |
| 2026-05-02 | $76,943.03 | $48.53 | $0.00 |
| 2026-05-03 | $78,709.67 | $79.05 | $0.00 |
| 2026-05-04 | $75,844.62 | $31.03 | $0.00 |
| 2026-05-05 | $76,345.96 | $12.01 | $0.00 |
| 2026-05-06 | $81,447.87 | $2.95 | $0.00 |
| 2026-05-07 | $79,126.95 | $5.89 | $0.00 |
| 2026-05-08 | $74,939.79 | $1.29 | $0.00 |
| 2026-05-09 | $81,066.21 | $99.27 | $0.00 |
| 2026-05-10 | $80,956.75 | $140.04 | $0.00 |
| 2026-05-11 | $85,180.93 | $1.94 | $0.00 |
| 2026-05-12 | $86,721.04 | $1.97 | $0.00 |
| 2026-05-13 | $78,119.20 | $84.81 | $0.00 |
| 2026-05-14 | $80,197.19 | $22.80 | $0.00 |
| 2026-05-15 | $79,761.79 | $3,616.35 | $0.00 |
| 2026-05-16 | $80,106.20 | $96.54 | $0.00 |
| 2026-05-17 | $81,067.81 | $6.58 | $0.00 |
| 2026-05-18 | $74,341.20 | $1,533.18 | $0.00 |
| 2026-05-19 | $75,076.23 | $1,034.36 | $0.00 |
| 2026-05-20 | $74,944.96 | $216.04 | $0.00 |
| 2026-05-21 | $73,927.04 | $2.24 | $0.00 |
| 2026-05-22 | $75,585.76 | $183.73 | $0.00 |
| 2026-05-23 | $75,107.68 | $452.80 | $0.00 |
| 2026-05-24 | $76,515.31 | $191.07 | $0.00 |
| 2026-05-25 | $75,034.73 | $4.40 | $0.00 |
| 2026-05-26 | $75,298.76 | $2,534.61 | $0.00 |
| 2026-05-27 | $74,980.68 | $106.64 | $0.00 |
| 2026-05-28 | $76,329.91 | $8.37 | $0.00 |
| 2026-05-29 | $78,528.74 | $19.93 | $0.00 |
| 2026-05-30 | $83,725.41 | $13.01 | $0.00 |
| 2026-06-02 | $78,621.90 | $9.22 | $0.00 |
| 2026-06-03 | $75,331.27 | $16.45 | $0.00 |
| 2026-06-04 | $77,113.82 | $4.22 | $0.00 |
| 2026-06-05 | $72,231.14 | $3.95 | $0.00 |
| 2026-06-06 | $68,183.00 | $1.57 | $0.00 |
| 2026-06-07 | $67,754.54 | $64.16 | $0.00 |
| 2026-06-08 | $70,275.85 | $23.88 | $0.00 |
| 2026-06-09 | $68,294.33 | $7.13 | $0.00 |
| 2026-06-10 | $67,867.20 | $31.11 | $0.00 |
| 2026-06-11 | $70,507.55 | $1,637.19 | $0.00 |
| 2026-06-12 | $67,182.47 | $18.82 | $0.00 |
| 2026-06-14 | $67,442.22 | $22.44 | $0.00 |
| 2026-06-15 | $70,550.09 | $66.55 | $0.00 |
| 2026-06-17 | $66,659.09 | $38.28 | $0.00 |
| 2026-06-18 | $67,127.13 | $8.40 | $0.00 |
| 2026-06-19 | $70,361.92 | $213.76 | $0.00 |
| 2026-06-20 | $69,022.82 | $25.83 | $0.00 |
| 2026-06-21 | $69,437.10 | $19.28 | $0.00 |
| 2026-06-24 | $65,994.71 | $78.81 | $0.00 |
| 2026-06-25 | $64,240.61 | $88.03 | $0.00 |
| 2026-06-26 | $62,883.70 | $78.45 | $0.00 |
| 2026-06-27 | $59,715.61 | $197.25 | $0.00 |
| 2026-06-28 | $61,110.11 | $5.11 | $0.00 |
| 2026-06-29 | $61,264.82 | $6.36 | $0.00 |
| 2026-06-30 | $60,152.24 | $6.87 | $0.00 |
| 2026-07-01 | $62,266.08 | $95.73 | $0.00 |
| 2026-07-02 | $61,111.78 | $2.10 | $0.00 |
| 2026-07-03 | $61,213.88 | $2.81 | $0.00 |
| 2026-07-05 | $63,854.24 | $5.25 | $0.00 |
| 2026-07-06 | $65,227.93 | $5.36 | $0.00 |
| 2026-07-07 | $62,180.74 | $4.67 | $0.00 |
| 2026-07-10 | $61,425.16 | $1.42 | $0.00 |
| 2026-07-11 | $59,233.45 | $600.15 | $0.00 |
| 2026-07-12 | $59,096.49 | $6.28 | $0.00 |
| 2026-07-13 | $58,744.98 | $1.51 | $0.00 |
| 2026-07-14 | $56,167.88 | $53.50 | $0.00 |
| 2026-07-16 | $57,225.36 | $14.39 | $0.00 |
| 2026-07-18 | $56,015.68 | $249.48 | $0.00 |
| 2026-07-19 | $55,073.15 | $11.50 | $0.00 |
| 2026-07-20 | $57,146.71 | $5.04 | $0.00 |
| 2026-07-21 | $55,003.43 | $28.94 | $0.00 |
| 2026-07-22 | $59,080.33 | $1.05 | $0.00 |
| 2026-07-23 | $60,433.59 | $222.08 | $0.00 |
| 2026-07-24 | $58,640.40 | $129.25 | $0.00 |
| 2026-07-25 | $57,220.27 | $2.06 | $0.00 |
| 2026-07-26 | $60,889.87 | $31.33 | $0.00 |
| 2026-07-27 | $58,445.94 | $42.47 | $0.00 |
| 2026-07-28 | $55,603.18 | $6.81 | $0.00 |
| 2026-07-29 | $58,952.50 | $10.15 | $0.00 |
| 2026-07-31 | $57,064.32 | $5.52 | $0.00 |
| 2026-08-01 | $57,562.16 | $5.56 | $0.00 |
| 2026-08-02 | $58,286.99 | $94.92 | $0.00 |
| 2026-08-03 | $58,531.11 | $214.14 | $0.00 |
| 2026-08-04 | $58,921.08 | $43.50 | $0.00 |
| 2026-08-05 | $56,288.73 | $46.53 | $0.00 |
| 2026-08-06 | $53,832.77 | $9.67 | $0.00 |
| 2026-08-07 | $52,854.15 | $6.70 | $0.00 |
| 2026-08-08 | $55,328.50 | $45.97 | $0.00 |
| 2026-08-09 | $55,280.21 | $4.22 | $0.00 |
| 2026-08-10 | $54,658.96 | $38.15 | $0.00 |
| 2026-08-12 | $53,507.24 | $8.72 | $0.00 |
| 2026-08-13 | $51,957.18 | $373.59 | $0.00 |
| 2026-08-14 | $50,800.04 | $1.45 | $0.00 |
| 2026-08-15 | $50,848.74 | $1.31 | $0.00 |
| 2026-08-16 | $50,629.62 | $86.48 | $0.00 |
| 2026-08-17 | $49,888.84 | $45.24 | $0.00 |
| 2026-08-18 | $50,990.66 | $8.10 | $0.00 |
| 2026-08-19 | $51,703.64 | $86.94 | $0.00 |
| 2026-08-20 | $54,687.71 | $7.38 | $0.00 |
| 2026-08-21 | $51,795.83 | $823.40 | $0.00 |
| 2026-08-22 | $44,680.47 | $2,666.90 | $0.00 |
| 2026-08-24 | $44,180.80 | $337.38 | $0.00 |
| 2026-08-25 | $45,125.35 | $4.95 | $0.00 |
| 2026-08-26 | $43,320.92 | $50.47 | $0.00 |
| 2026-08-27 | $43,648.91 | $259.85 | $0.00 |
| 2026-08-28 | $43,823.19 | $9.08 | $0.00 |
| 2026-08-29 | $42,409.56 | $19.39 | $0.00 |
| 2026-08-30 | $41,990.46 | $9.61 | $0.00 |
| 2026-08-31 | $41,104.72 | $7.38 | $0.00 |
| 2026-09-01 | $40,892.92 | $38.93 | $0.00 |
| 2026-09-02 | $41,106.46 | $31.69 | $0.00 |
| 2026-09-03 | $43,730.40 | $9.26 | $0.00 |
| 2026-09-04 | $43,409.15 | $5.84 | $0.00 |
| 2026-09-05 | $43,545.01 | $26.19 | $0.00 |
| 2026-09-06 | $44,740.85 | $138.35 | $0.00 |
| 2026-09-07 | $45,582.19 | $47.04 | $0.00 |
| 2026-09-08 | $45,891.05 | $2.38 | $0.00 |
| 2026-09-09 | $43,753.33 | $143.92 | $0.00 |
| 2026-09-10 | $42,439.31 | $282.21 | $0.00 |
| 2026-09-11 | $41,568.81 | $38.31 | $0.00 |
| 2026-09-12 | $41,221.43 | $30.80 | $0.00 |
| 2026-09-13 | $40,494.03 | $36.44 | $0.00 |
| 2026-09-14 | $40,577.69 | $52.02 | $0.00 |
| 2026-09-15 | $41,791.68 | $9.34 | $0.00 |
| 2026-09-16 | $40,061.30 | $2.82 | $0.00 |
| 2026-09-17 | $39,403.62 | $78.97 | $0.00 |
| 2026-09-18 | $42,199.43 | $15.79 | $0.00 |
| 2026-09-19 | $42,537.66 | $31.73 | $0.00 |
| 2026-09-20 | $43,483.05 | $4.67 | $0.00 |
| 2026-09-21 | $45,686.90 | $147.81 | $0.00 |
| 2026-09-22 | $47,868.27 | $265.85 | $0.00 |
| 2026-09-23 | $49,317.73 | $663.69 | $0.00 |
| 2026-09-24 | $45,479.07 | $997.79 | $0.00 |
| 2026-09-25 | $46,284.08 | $4.62 | $0.00 |
| 2026-09-26 | $47,985.42 | $9.65 | $0.00 |
| 2026-09-27 | $47,547.75 | $75.92 | $0.00 |
| 2026-09-28 | $48,796.76 | $3.23 | $0.00 |
| 2026-09-29 | $61,666.94 | $418.39 | $0.00 |
| 2026-09-30 | $52,432.78 | $28.90 | $0.00 |
| 2026-10-01 | $53,212.61 | $1.08 | $0.00 |
| 2026-10-02 | $52,025.99 | $256.57 | $0.00 |
| 2026-10-03 | $51,771.82 | $118.90 | $0.00 |
| 2026-10-04 | $51,573.11 | $23.89 | $0.00 |
| 2026-10-05 | $52,707.04 | $64.48 | $0.00 |
| 2026-10-05 | $52,383.00 | $26.22 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
