Canton CC #29
$0.107 7.03% (1d)
Market Overview
Canton current market price is $0.107 with a 24 hour trading volume of $31.48M. The total available supply of Canton is 39.85B CC. It has secured Rank 29 in the cryptocurrency market with a marketcap of $4.27B. The CC price is 0.47% up in the last one hour.
The high price of the Canton is $0.116 and low price is $0.105 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Canton Rank
29
Canton Price
$0.107
Market Cap
$4.27B 7.02%
Fully Diluted Valuation
$4.27B
Trading Volume(24h)
$31.48M
Circulating Supply
39.85B CC
Total Supply
39.85B CC
Max Supply
(Not Available)
High(24h)
$0.116
Low(24h)
$0.105
All-time High
$0.194 44.85%
03 Feb 2026
All-time Low
$0.0590 81.4%
06 Dec 2025
Cryptocurrency Canton Calculator
Want to convert more cryptocurrencies?
Canton Historical Data Chart
1h
0.47%
24h
7.03%
7d
8.83%
14d
10.73%
30d
18.56%
60d
12.85%
200d
29.02%
1y
0%
Canton Historical Data
Historical data of Canton past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-10 | $5,098,690,443.00 | $2,993,438.60 | $0.14 |
| 2025-11-11 | $4,126,979,626.94 | $54,065,551.67 | $0.12 |
| 2025-11-12 | $4,099,626,411.17 | $54,502,701.93 | $0.12 |
| 2025-11-13 | $4,648,427,096.55 | $55,017,535.03 | $0.13 |
| 2025-11-14 | $3,855,141,576.11 | $42,354,791.88 | $0.11 |
| 2025-11-15 | $4,150,068,288.43 | $37,582,729.47 | $0.12 |
| 2025-11-16 | $3,964,374,200.86 | $24,529,004.64 | $0.11 |
| 2025-11-17 | $3,891,169,710.64 | $40,050,764.67 | $0.11 |
| 2025-11-18 | $3,957,135,942.75 | $50,678,667.67 | $0.11 |
| 2025-11-19 | $3,853,037,442.75 | $32,697,448.30 | $0.11 |
| 2025-11-20 | $3,520,026,917.92 | $41,790,075.83 | $0.10 |
| 2025-11-21 | $3,355,362,569.39 | $45,504,996.72 | $0.09 |
| 2025-11-22 | $2,861,986,800.37 | $70,769,386.74 | $0.08 |
| 2025-11-23 | $2,654,613,348.08 | $67,172,062.03 | $0.08 |
| 2025-11-24 | $2,790,117,326.24 | $318,089,474.53 | $0.08 |
| 2025-11-25 | $3,433,745,206.99 | $290,586,724.73 | $0.10 |
| 2025-11-26 | $3,197,832,528.29 | $38,251,369.22 | $0.09 |
| 2025-11-27 | $3,131,956,850.65 | $27,792,542.11 | $0.09 |
| 2025-11-28 | $3,070,435,050.38 | $9,795,735.71 | $0.09 |
| 2025-11-29 | $3,004,275,960.84 | $13,614,235.16 | $0.08 |
| 2025-11-30 | $3,032,855,235.50 | $11,124,713.49 | $0.09 |
| 2025-12-01 | $2,994,982,784.42 | $10,724,530.86 | $0.08 |
| 2025-12-02 | $2,846,269,199.87 | $16,813,075.14 | $0.08 |
| 2025-12-03 | $2,789,487,357.12 | $18,244,759.50 | $0.08 |
| 2025-12-04 | $2,791,153,027.36 | $14,960,174.73 | $0.08 |
| 2025-12-05 | $2,582,209,676.72 | $19,115,441.84 | $0.07 |
| 2025-12-06 | $2,227,840,623.26 | $20,439,234.06 | $0.06 |
| 2025-12-07 | $2,258,064,704.20 | $20,356,784.26 | $0.06 |
| 2025-12-08 | $2,298,758,083.33 | $9,279,445.55 | $0.06 |
| 2025-12-09 | $2,739,701,352.05 | $29,181,218.30 | $0.08 |
| 2025-12-10 | $2,663,987,241.77 | $19,033,467.93 | $0.07 |
| 2025-12-11 | $2,716,372,303.83 | $14,418,860.74 | $0.08 |
| 2025-12-12 | $2,757,738,314.06 | $17,349,913.01 | $0.08 |
| 2025-12-13 | $2,544,299,463.29 | $25,594,712.38 | $0.07 |
| 2025-12-14 | $2,583,936,497.96 | $16,127,704.40 | $0.07 |
| 2025-12-15 | $2,590,912,196.18 | $15,335,307.39 | $0.07 |
| 2025-12-16 | $2,574,525,510.50 | $18,240,392.91 | $0.07 |
| 2025-12-17 | $2,600,505,326.17 | $13,895,483.97 | $0.07 |
| 2025-12-18 | $2,790,812,921.20 | $13,884,577.26 | $0.08 |
| 2025-12-19 | $2,749,028,563.03 | $15,490,510.34 | $0.08 |
| 2025-12-20 | $3,048,085,013.28 | $12,019,016.16 | $0.08 |
| 2025-12-21 | $3,690,870,279.03 | $49,846,953.40 | $0.10 |
| 2025-12-22 | $3,574,871,392.97 | $35,883,307.08 | $0.10 |
| 2025-12-23 | $3,251,993,066.51 | $40,636,815.17 | $0.09 |
| 2025-12-24 | $3,368,857,517.13 | $202,163,059.25 | $0.09 |
| 2025-12-25 | $3,724,763,748.09 | $110,817,480.90 | $0.10 |
| 2025-12-26 | $3,543,978,441.94 | $18,100,487.77 | $0.10 |
| 2025-12-27 | $3,668,796,306.77 | $12,918,102.45 | $0.10 |
| 2025-12-28 | $4,180,012,861.09 | $19,765,810.48 | $0.11 |
| 2025-12-29 | $5,200,702,363.35 | $44,679,345.96 | $0.14 |
| 2025-12-30 | $4,686,018,366.10 | $38,304,215.52 | $0.13 |
| 2025-12-31 | $5,431,278,296.21 | $41,023,589.78 | $0.15 |
| 2026-01-01 | $5,625,867,375.72 | $41,685,672.46 | $0.15 |
| 2026-01-02 | $5,896,259,287.50 | $63,071,236.29 | $0.16 |
| 2026-01-03 | $5,458,114,246.25 | $32,412,144.52 | $0.15 |
| 2026-01-04 | $5,888,424,378.34 | $20,389,197.14 | $0.16 |
| 2026-01-05 | $5,546,053,169.55 | $14,913,138.15 | $0.15 |
| 2026-01-06 | $5,188,754,459.41 | $29,851,159.95 | $0.14 |
| 2026-01-07 | $5,052,915,564.74 | $26,392,316.39 | $0.14 |
| 2026-01-08 | $5,126,766,573.07 | $21,923,407.04 | $0.14 |
| 2026-01-09 | $5,009,637,566.88 | $16,922,599.13 | $0.13 |
| 2026-01-10 | $4,683,519,587.73 | $14,458,395.82 | $0.13 |
| 2026-01-11 | $4,875,004,143.88 | $9,806,992.64 | $0.13 |
| 2026-01-12 | $5,549,071,829.47 | $17,896,661.78 | $0.15 |
| 2026-01-13 | $5,375,516,190.93 | $20,692,301.41 | $0.14 |
| 2026-01-14 | $5,608,072,054.43 | $36,820,776.51 | $0.15 |
| 2026-01-15 | $5,101,860,614.24 | $16,879,720.36 | $0.14 |
| 2026-01-16 | $5,067,832,986.33 | $14,405,336.89 | $0.14 |
| 2026-01-17 | $4,720,152,124.62 | $10,347,068.80 | $0.13 |
| 2026-01-18 | $4,495,435,387.09 | $6,457,887.50 | $0.12 |
| 2026-01-19 | $4,411,164,536.76 | $13,256,993.46 | $0.12 |
| 2026-01-20 | $4,397,193,977.19 | $21,181,565.49 | $0.12 |
| 2026-01-21 | $4,737,942,726.23 | $25,113,818.59 | $0.13 |
| 2026-01-22 | $5,555,926,353.39 | $26,473,314.78 | $0.15 |
| 2026-01-23 | $5,348,296,681.25 | $17,437,874.82 | $0.14 |
| 2026-01-24 | $5,809,005,175.96 | $19,621,768.52 | $0.15 |
| 2026-01-25 | $5,826,380,443.28 | $9,541,529.21 | $0.16 |
| 2026-01-26 | $5,372,519,479.44 | $14,972,406.26 | $0.14 |
| 2026-01-27 | $5,850,323,986.44 | $14,299,137.34 | $0.16 |
| 2026-01-28 | $5,837,548,881.83 | $11,601,021.74 | $0.16 |
| 2026-01-29 | $6,024,967,716.97 | $24,875,693.03 | $0.16 |
| 2026-01-30 | $6,768,249,484.85 | $31,232,994.35 | $0.18 |
| 2026-01-31 | $6,767,967,726.62 | $38,144,268.66 | $0.18 |
| 2026-02-01 | $6,908,524,281.69 | $52,511,581.91 | $0.18 |
| 2026-02-02 | $6,614,639,043.09 | $26,849,837.68 | $0.18 |
| 2026-02-03 | $7,084,551,103.24 | $41,650,544.48 | $0.19 |
| 2026-02-04 | $6,788,939,204.77 | $32,008,062.36 | $0.18 |
| 2026-02-05 | $6,625,037,301.43 | $16,590,742.73 | $0.18 |
| 2026-02-06 | $6,114,330,978.29 | $42,112,232.35 | $0.16 |
| 2026-02-07 | $6,587,550,250.94 | $31,155,117.37 | $0.17 |
| 2026-02-08 | $6,331,318,687.47 | $14,811,227.39 | $0.17 |
| 2026-02-09 | $6,385,408,017.40 | $8,697,890.50 | $0.17 |
| 2026-02-10 | $6,230,961,761.93 | $16,088,777.67 | $0.17 |
| 2026-02-11 | $6,414,130,811.29 | $11,086,676.47 | $0.17 |
| 2026-02-12 | $6,127,576,519.09 | $11,855,333.23 | $0.16 |
| 2026-02-13 | $6,194,589,570.84 | $13,466,766.10 | $0.16 |
| 2026-02-14 | $5,956,456,731.33 | $14,440,881.74 | $0.16 |
| 2026-02-15 | $6,267,203,979.54 | $11,500,699.86 | $0.17 |
| 2026-02-16 | $6,109,505,958.87 | $8,245,704.23 | $0.16 |
| 2026-02-17 | $6,035,774,515.94 | $6,897,077.01 | $0.16 |
| 2026-02-18 | $6,264,502,542.25 | $10,678,504.77 | $0.17 |
| 2026-02-19 | $6,258,669,726.72 | $7,782,282.83 | $0.17 |
| 2026-02-20 | $6,016,157,616.28 | $10,273,415.47 | $0.16 |
| 2026-02-21 | $5,992,714,363.34 | $8,770,203.43 | $0.16 |
| 2026-02-22 | $6,045,081,868.21 | $4,557,661.06 | $0.16 |
| 2026-02-23 | $6,050,679,135.71 | $6,087,741.31 | $0.16 |
| 2026-02-24 | $6,138,356,471.70 | $9,115,286.98 | $0.16 |
| 2026-02-25 | $6,052,301,543.88 | $6,763,664.07 | $0.16 |
| 2026-02-26 | $6,394,139,828.43 | $11,994,499.02 | $0.17 |
| 2026-02-27 | $6,524,474,115.83 | $32,902,867.00 | $0.17 |
| 2026-02-28 | $6,458,438,883.90 | $460,848,827.74 | $0.17 |
| 2026-03-01 | $6,391,297,506.71 | $33,065,463.77 | $0.17 |
| 2026-03-02 | $6,134,798,646.29 | $22,625,832.46 | $0.16 |
| 2026-03-03 | $6,043,098,809.83 | $17,769,142.50 | $0.16 |
| 2026-03-04 | $5,974,314,382.60 | $18,131,139.59 | $0.16 |
| 2026-03-05 | $5,891,526,958.72 | $25,712,661.18 | $0.16 |
| 2026-03-06 | $5,809,724,666.00 | $36,822,208.10 | $0.15 |
| 2026-03-07 | $5,838,208,544.60 | $38,385,563.54 | $0.15 |
| 2026-03-08 | $5,797,811,616.21 | $45,223,733.94 | $0.15 |
| 2026-03-09 | $5,697,298,349.36 | $68,375,895.55 | $0.15 |
| 2026-03-10 | $5,495,647,309.65 | $104,895,529.40 | $0.14 |
| 2026-03-11 | $5,652,647,827.24 | $193,946,883.62 | $0.15 |
| 2026-03-12 | $5,831,902,806.45 | $210,316,426.90 | $0.15 |
| 2026-03-13 | $5,590,863,855.15 | $259,552,179.01 | $0.15 |
| 2026-03-14 | $5,794,959,598.44 | $9,697,541.62 | $0.15 |
| 2026-03-15 | $5,752,519,657.13 | $7,220,243.96 | $0.15 |
| 2026-03-16 | $5,736,209,009.21 | $5,075,406.91 | $0.15 |
| 2026-03-17 | $5,884,027,449.56 | $10,433,381.00 | $0.15 |
| 2026-03-18 | $5,728,861,377.37 | $9,834,594.34 | $0.15 |
| 2026-03-19 | $5,582,170,309.23 | $11,717,506.31 | $0.15 |
| 2026-03-20 | $5,482,873,230.76 | $6,912,737.18 | $0.14 |
| 2026-03-21 | $5,502,104,080.07 | $6,958,781.97 | $0.14 |
| 2026-03-22 | $5,492,677,848.13 | $5,266,267.79 | $0.14 |
| 2026-03-23 | $5,429,084,087.31 | $5,755,196.57 | $0.14 |
| 2026-03-24 | $5,515,239,461.11 | $9,098,301.55 | $0.14 |
| 2026-03-25 | $5,371,441,364.17 | $8,155,454.61 | $0.14 |
| 2026-03-26 | $5,449,101,469.06 | $13,108,763.11 | $0.14 |
| 2026-03-27 | $5,454,111,500.22 | $9,337,642.10 | $0.14 |
| 2026-03-28 | $5,373,271,014.03 | $10,713,506.35 | $0.14 |
| 2026-03-29 | $5,892,157,047.90 | $14,502,679.23 | $0.15 |
| 2026-03-30 | $5,768,329,032.06 | $7,496,120.92 | $0.15 |
| 2026-03-31 | $5,637,443,598.44 | $7,395,044.68 | $0.15 |
| 2026-04-01 | $5,740,545,019.31 | $10,225,440.67 | $0.15 |
| 2026-04-02 | $5,446,256,036.66 | $8,124,258.34 | $0.14 |
| 2026-04-03 | $5,488,574,783.91 | $7,509,449.48 | $0.14 |
| 2026-04-04 | $5,331,326,024.21 | $5,818,136.64 | $0.14 |
| 2026-04-05 | $5,334,633,070.64 | $3,561,386.28 | $0.14 |
| 2026-04-06 | $5,357,539,100.24 | $3,510,054.86 | $0.14 |
| 2026-04-07 | $5,586,407,475.94 | $8,476,842.00 | $0.15 |
| 2026-04-08 | $5,610,207,476.73 | $9,798,648.02 | $0.15 |
| 2026-04-09 | $5,397,656,044.57 | $5,499,451.36 | $0.14 |
| 2026-04-10 | $5,835,120,623.47 | $15,026,402.48 | $0.15 |
| 2026-04-11 | $5,624,682,880.96 | $10,107,288.72 | $0.15 |
| 2026-04-12 | $5,607,511,468.64 | $7,172,721.39 | $0.15 |
| 2026-04-13 | $5,592,532,629.85 | $4,621,276.48 | $0.15 |
| 2026-04-14 | $5,828,183,130.19 | $7,927,429.90 | $0.15 |
| 2026-04-15 | $5,744,479,211.96 | $31,406,431.97 | $0.15 |
| 2026-04-16 | $5,752,869,135.55 | $58,062,104.04 | $0.15 |
| 2026-04-17 | $5,679,424,977.96 | $17,928,708.12 | $0.15 |
| 2026-04-18 | $5,767,117,536.67 | $10,093,937.39 | $0.15 |
| 2026-04-19 | $5,635,874,748.59 | $6,299,149.19 | $0.15 |
| 2026-04-20 | $5,664,221,137.17 | $7,527,592.04 | $0.15 |
| 2026-04-21 | $6,086,753,871.01 | $16,723,967.26 | $0.16 |
| 2026-04-22 | $5,791,141,120.83 | $20,838,846.72 | $0.15 |
| 2026-04-23 | $5,836,025,293.27 | $10,547,073.93 | $0.15 |
| 2026-04-24 | $5,770,299,181.30 | $7,948,817.09 | $0.15 |
| 2026-04-25 | $5,842,602,495.25 | $8,326,632.74 | $0.15 |
| 2026-04-26 | $5,827,893,326.07 | $5,955,384.11 | $0.15 |
| 2026-04-27 | $5,780,863,527.37 | $5,323,890.18 | $0.15 |
| 2026-04-28 | $5,679,992,414.53 | $7,965,517.74 | $0.15 |
| 2026-04-29 | $5,723,670,781.17 | $6,209,266.28 | $0.15 |
| 2026-04-30 | $5,812,288,706.13 | $10,939,096.76 | $0.15 |
| 2026-05-01 | $5,774,161,396.85 | $5,968,164.09 | $0.15 |
| 2026-05-02 | $5,753,449,322.46 | $5,401,843.08 | $0.15 |
| 2026-05-03 | $5,693,270,450.06 | $7,067,634.69 | $0.15 |
| 2026-05-04 | $5,685,880,477.01 | $3,531,670.59 | $0.15 |
| 2026-05-05 | $5,692,352,015.08 | $6,946,486.89 | $0.15 |
| 2026-05-06 | $5,668,896,864.03 | $8,553,964.49 | $0.15 |
| 2026-05-07 | $5,653,033,566.48 | $8,530,892.28 | $0.15 |
| 2026-05-08 | $5,594,573,644.89 | $6,606,966.60 | $0.15 |
| 2026-05-09 | $5,654,718,929.72 | $7,277,467.38 | $0.15 |
| 2026-05-10 | $6,040,282,436.17 | $17,492,313.46 | $0.16 |
| 2026-05-11 | $6,000,829,052.98 | $9,336,114.32 | $0.16 |
| 2026-05-12 | $6,264,286,509.34 | $14,754,643.40 | $0.16 |
| 2026-05-13 | $5,875,922,422.07 | $11,155,677.58 | $0.15 |
| 2026-05-14 | $5,981,491,458.41 | $9,076,262.43 | $0.16 |
| 2026-05-15 | $6,305,624,828.99 | $23,026,194.59 | $0.16 |
| 2026-05-16 | $6,079,943,081.21 | $16,531,028.43 | $0.16 |
| 2026-05-17 | $5,930,390,259.12 | $16,668,703.20 | $0.15 |
| 2026-05-18 | $5,957,400,008.42 | $9,498,142.83 | $0.15 |
| 2026-05-19 | $5,755,100,582.94 | $10,272,454.49 | $0.15 |
| 2026-05-20 | $5,719,282,642.58 | $9,026,225.25 | $0.15 |
| 2026-05-21 | $5,969,466,928.89 | $10,488,817.97 | $0.15 |
| 2026-05-22 | $6,060,476,526.10 | $15,188,719.72 | $0.16 |
| 2026-05-23 | $6,047,009,966.74 | $10,772,925.29 | $0.16 |
| 2026-05-24 | $6,222,794,701.94 | $8,114,639.40 | $0.16 |
| 2026-05-25 | $6,423,254,104.95 | $12,230,019.81 | $0.17 |
| 2026-05-26 | $6,420,149,804.90 | $12,953,304.21 | $0.17 |
| 2026-05-27 | $6,060,076,015.99 | $10,515,148.55 | $0.16 |
| 2026-05-28 | $6,020,829,543.40 | $7,233,686.77 | $0.16 |
| 2026-05-29 | $5,981,371,130.64 | $6,343,574.23 | $0.15 |
| 2026-05-30 | $5,987,292,682.07 | $7,765,188.41 | $0.15 |
| 2026-05-31 | $5,938,486,086.25 | $7,047,791.60 | $0.15 |
| 2026-06-01 | $6,035,259,983.38 | $5,555,984.64 | $0.16 |
| 2026-06-02 | $5,958,704,561.32 | $9,391,324.91 | $0.15 |
| 2026-06-03 | $5,802,581,867.42 | $21,163,747.58 | $0.15 |
| 2026-06-04 | $5,924,142,253.92 | $20,719,289.81 | $0.15 |
| 2026-06-05 | $5,693,868,368.13 | $14,849,382.11 | $0.15 |
| 2026-06-06 | $5,787,810,547.16 | $21,216,569.51 | $0.15 |
| 2026-06-07 | $6,279,491,919.73 | $24,294,911.17 | $0.16 |
| 2026-06-08 | $6,350,788,968.65 | $23,813,355.52 | $0.16 |
| 2026-06-09 | $6,201,833,326.70 | $23,854,350.41 | $0.16 |
| 2026-06-10 | $6,328,827,821.08 | $22,469,745.33 | $0.16 |
| 2026-06-11 | $6,301,407,318.86 | $10,776,337.87 | $0.16 |
| 2026-06-12 | $6,303,675,243.36 | $19,688,359.59 | $0.16 |
| 2026-06-13 | $6,306,506,874.48 | $13,864,297.26 | $0.16 |
| 2026-06-14 | $6,318,776,666.39 | $11,132,506.69 | $0.16 |
| 2026-06-15 | $6,268,441,588.48 | $7,451,027.27 | $0.16 |
| 2026-06-16 | $6,421,303,064.53 | $14,804,330.11 | $0.17 |
| 2026-06-17 | $6,260,962,113.65 | $6,230,470.57 | $0.16 |
| 2026-06-18 | $6,309,685,601.91 | $9,665,750.58 | $0.16 |
| 2026-06-19 | $6,233,523,419.14 | $10,492,021.02 | $0.16 |
| 2026-06-20 | $5,971,701,598.61 | $8,094,324.60 | $0.15 |
| 2026-06-21 | $5,928,921,882.25 | $6,576,664.66 | $0.15 |
| 2026-06-22 | $5,823,609,310.01 | $6,464,998.92 | $0.15 |
| 2026-06-23 | $5,911,810,852.17 | $7,306,917.30 | $0.15 |
| 2026-06-24 | $5,897,526,671.36 | $21,387,007.55 | $0.15 |
| 2026-06-25 | $5,873,190,764.25 | $10,853,741.24 | $0.15 |
| 2026-06-26 | $5,827,451,359.19 | $12,007,681.05 | $0.15 |
| 2026-06-27 | $5,873,560,066.87 | $10,674,551.10 | $0.15 |
| 2026-06-28 | $5,951,486,976.37 | $8,437,232.21 | $0.15 |
| 2026-06-29 | $5,813,366,658.04 | $6,495,814.51 | $0.15 |
| 2026-06-30 | $5,647,077,536.97 | $10,912,918.33 | $0.15 |
| 2026-07-01 | $5,492,468,732.55 | $22,155,946.27 | $0.14 |
| 2026-07-02 | $5,477,195,058.59 | $12,134,726.75 | $0.14 |
| 2026-07-03 | $5,443,870,257.03 | $9,685,407.11 | $0.14 |
| 2026-07-04 | $5,471,714,341.26 | $9,001,591.65 | $0.14 |
| 2026-07-05 | $5,458,222,813.59 | $6,299,452.56 | $0.14 |
| 2026-07-06 | $5,515,042,612.41 | $8,186,018.27 | $0.14 |
| 2026-07-07 | $5,390,539,025.22 | $10,674,103.43 | $0.14 |
| 2026-07-08 | $5,113,460,670.42 | $10,368,934.16 | $0.13 |
| 2026-07-09 | $4,988,714,345.10 | $15,440,683.63 | $0.13 |
| 2026-07-10 | $5,184,016,169.13 | $16,227,542.47 | $0.13 |
| 2026-07-11 | $5,232,792,549.54 | $10,836,925.31 | $0.13 |
| 2026-07-12 | $5,261,145,221.42 | $8,963,760.53 | $0.13 |
| 2026-07-13 | $5,193,692,035.12 | $6,847,405.03 | $0.13 |
| 2026-07-14 | $5,079,280,075.27 | $8,265,136.20 | $0.13 |
| 2026-07-15 | $5,408,555,726.02 | $9,531,503.03 | $0.14 |
| 2026-07-16 | $5,361,208,961.73 | $25,365,666.33 | $0.14 |
| 2026-07-17 | $5,110,264,870.04 | $13,075,737.80 | $0.13 |
| 2026-07-18 | $5,006,924,781.56 | $12,322,605.66 | $0.13 |
| 2026-07-19 | $4,890,780,968.04 | $7,969,688.39 | $0.13 |
| 2026-07-20 | $4,958,307,997.69 | $6,211,180.90 | $0.13 |
| 2026-07-21 | $4,872,025,002.82 | $8,674,179.52 | $0.12 |
| 2026-07-22 | $4,953,484,268.71 | $7,610,179.86 | $0.13 |
| 2026-07-23 | $4,794,001,247.30 | $8,184,789.55 | $0.12 |
| 2026-07-24 | $4,791,440,871.28 | $9,418,250.42 | $0.12 |
| 2026-07-25 | $4,656,032,265.80 | $7,814,165.08 | $0.12 |
| 2026-07-26 | $4,788,365,280.65 | $8,337,592.54 | $0.12 |
| 2026-07-27 | $4,882,682,720.98 | $7,211,790.96 | $0.12 |
| 2026-07-28 | $4,689,317,332.74 | $8,143,971.67 | $0.12 |
| 2026-07-29 | $4,671,212,497.49 | $7,047,779.62 | $0.12 |
| 2026-07-30 | $4,783,620,262.34 | $10,683,429.90 | $0.12 |
| 2026-07-31 | $4,743,811,640.64 | $10,425,600.45 | $0.12 |
| 2026-08-01 | $4,618,513,180.25 | $9,303,379.31 | $0.12 |
| 2026-08-02 | $4,567,328,002.75 | $5,871,144.27 | $0.12 |
| 2026-08-03 | $4,579,544,681.52 | $5,927,812.63 | $0.12 |
| 2026-08-04 | $4,499,693,585.75 | $7,225,620.48 | $0.11 |
| 2026-08-05 | $4,269,417,636.14 | $17,497,262.81 | $0.11 |
| 2026-08-06 | $4,070,788,701.89 | $12,485,265.50 | $0.10 |
| 2026-08-07 | $3,596,037,585.29 | $16,887,692.34 | $0.09 |
| 2026-08-08 | $3,573,964,403.16 | $19,995,876.42 | $0.09 |
| 2026-08-09 | $3,712,724,182.62 | $15,029,199.54 | $0.09 |
| 2026-08-10 | $3,953,028,738.74 | $22,588,072.92 | $0.10 |
| 2026-08-11 | $3,834,301,112.40 | $11,889,923.10 | $0.10 |
| 2026-08-12 | $3,955,261,437.02 | $16,264,543.06 | $0.10 |
| 2026-08-13 | $3,884,653,627.38 | $8,833,852.75 | $0.10 |
| 2026-08-14 | $3,850,154,416.82 | $8,518,217.46 | $0.10 |
| 2026-08-15 | $3,829,718,173.43 | $7,237,329.84 | $0.10 |
| 2026-08-16 | $3,900,892,882.31 | $7,287,943.18 | $0.10 |
| 2026-08-17 | $3,782,058,022.85 | $9,292,662.79 | $0.10 |
| 2026-08-18 | $3,563,630,499.42 | $7,477,131.77 | $0.09 |
| 2026-08-19 | $3,593,687,007.05 | $6,909,291.61 | $0.09 |
| 2026-08-20 | $3,909,762,795.45 | $10,638,035.76 | $0.10 |
| 2026-08-21 | $3,923,785,176.59 | $14,596,661.73 | $0.10 |
| 2026-08-22 | $4,440,885,578.46 | $24,057,025.48 | $0.11 |
| 2026-08-23 | $4,657,967,430.03 | $29,072,569.41 | $0.12 |
| 2026-08-24 | $4,845,304,745.67 | $14,532,595.24 | $0.12 |
| 2026-08-25 | $4,886,346,300.16 | $25,587,204.19 | $0.12 |
| 2026-08-26 | $4,719,334,624.74 | $17,090,580.42 | $0.12 |
| 2026-08-27 | $4,635,028,760.85 | $8,715,319.06 | $0.12 |
| 2026-08-28 | $4,421,683,948.06 | $16,880,199.54 | $0.11 |
| 2026-08-29 | $4,407,995,527.38 | $12,619,176.97 | $0.11 |
| 2026-08-30 | $4,656,585,435.91 | $10,523,228.06 | $0.12 |
| 2026-08-31 | $4,572,640,413.22 | $11,287,000.83 | $0.12 |
| 2026-09-01 | $4,761,046,476.91 | $14,015,915.87 | $0.12 |
| 2026-09-02 | $4,479,434,011.40 | $11,232,714.87 | $0.11 |
| 2026-09-03 | $4,321,334,298.63 | $11,441,577.03 | $0.11 |
| 2026-09-04 | $4,463,055,509.61 | $11,528,444.52 | $0.11 |
| 2026-09-05 | $4,237,295,895.51 | $10,038,894.33 | $0.11 |
| 2026-09-06 | $4,309,877,704.58 | $7,185,711.67 | $0.11 |
| 2026-09-07 | $4,375,460,378.65 | $9,962,623.70 | $0.11 |
| 2026-09-08 | $4,172,812,479.31 | $10,788,354.45 | $0.11 |
| 2026-09-09 | $4,240,629,713.14 | $9,923,564.30 | $0.11 |
| 2026-09-10 | $4,151,174,380.47 | $10,808,660.00 | $0.10 |
| 2026-09-11 | $3,876,639,568.89 | $10,083,781.95 | $0.10 |
| 2026-09-12 | $3,864,892,434.78 | $11,899,230.76 | $0.10 |
| 2026-09-13 | $3,888,323,940.80 | $5,136,243.06 | $0.10 |
| 2026-09-14 | $3,746,558,633.96 | $7,386,589.04 | $0.09 |
| 2026-09-15 | $3,824,421,390.46 | $8,271,759.61 | $0.10 |
| 2026-09-16 | $3,594,268,147.18 | $9,030,221.13 | $0.09 |
| 2026-09-17 | $3,972,133,850.30 | $15,283,560.48 | $0.10 |
| 2026-09-18 | $4,023,053,572.64 | $14,532,311.39 | $0.10 |
| 2026-09-19 | $4,400,345,237.19 | $20,572,587.14 | $0.11 |
| 2026-09-20 | $4,341,385,457.73 | $9,058,273.20 | $0.11 |
| 2026-09-21 | $4,322,576,175.37 | $7,760,630.27 | $0.11 |
| 2026-09-22 | $4,707,937,125.70 | $20,649,790.37 | $0.12 |
| 2026-09-23 | $4,556,348,016.36 | $18,036,370.85 | $0.11 |
| 2026-09-24 | $4,363,313,512.52 | $17,518,387.66 | $0.11 |
| 2026-09-25 | $4,512,913,404.92 | $20,080,022.69 | $0.11 |
| 2026-09-26 | $5,135,964,147.22 | $40,195,878.20 | $0.13 |
| 2026-09-27 | $5,389,228,272.91 | $42,156,880.15 | $0.14 |
| 2026-09-28 | $5,447,100,210.55 | $24,169,236.68 | $0.14 |
| 2026-09-29 | $5,204,353,437.29 | $49,153,765.29 | $0.13 |
| 2026-09-30 | $4,908,439,459.41 | $27,236,825.29 | $0.12 |
| 2026-10-01 | $5,018,287,757.55 | $26,087,338.05 | $0.13 |
| 2026-10-02 | $4,769,136,262.83 | $16,794,957.30 | $0.12 |
| 2026-10-03 | $4,764,880,259.52 | $17,180,158.85 | $0.12 |
| 2026-10-04 | $4,938,777,098.74 | $7,946,714.76 | $0.12 |
| 2026-10-05 | $5,145,700,530.01 | $11,109,840.03 | $0.13 |
| 2026-10-06 | $5,033,834,115.29 | $10,413,866.20 | $0.13 |
| 2026-10-07 | $5,058,457,822.31 | $13,502,882.43 | $0.13 |
| 2026-10-08 | $4,745,645,203.66 | $11,638,506.13 | $0.12 |
| 2026-10-09 | $4,728,172,803.20 | $17,634,712.64 | $0.12 |
| 2026-10-10 | $4,890,107,738.38 | $23,724,664.94 | $0.12 |
| 2026-10-11 | $4,728,929,609.77 | $10,396,424.62 | $0.12 |
| 2026-10-11 | $4,763,245,683.56 | $9,080,108.02 | $0.12 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
