Chain-key USDT CKUSDT N/A
$0.999 0.02% (1d)
Market Overview
Chain-key USDT current market price is $0.999 with a 24 hour trading volume of $62,331. The total available supply of Chain-key USDT is 868.55K CKUSDT. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $867.65K. The CKUSDT price is 0% down in the last one hour.
The high price of the Chain-key USDT is $0.999 and low price is $0.999 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Chain-key USDT Rank
(Not Available)
Chain-key USDT Price
$0.999
Market Cap
$867.65K 0.02%
Fully Diluted Valuation
$867.65K
Trading Volume(24h)
$62,331
Circulating Supply
868.55K CKUSDT
Total Supply
868.55K CKUSDT
Max Supply
(Not Available)
High(24h)
$0.999
Low(24h)
$0.999
All-time High
$1.25 19.93%
10 Oct 2025
All-time Low
$0.593 68.47%
10 Oct 2025
Cryptocurrency Chain-key USDT Calculator
Want to convert more cryptocurrencies?
Chain-key USDT Historical Data Chart
1h
0%
24h
0.02%
7d
0.07%
14d
0.07%
30d
0.03%
60d
0.04%
200d
0%
1y
0.5%
Chain-key USDT Historical Data
Historical data of Chain-key USDT past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-11 | $935,993.11 | $41,725.68 | $1.08 |
| 2025-10-12 | $868,568.35 | $17,362.68 | $1.00 |
| 2025-10-13 | $872,504.63 | $7,209.05 | $1.00 |
| 2025-10-14 | $870,517.09 | $6,699.16 | $1.00 |
| 2025-10-15 | $862,878.04 | $5,894.78 | $0.99 |
| 2025-10-16 | $873,003.91 | $1,386.47 | $1.01 |
| 2025-10-17 | $843,921.34 | $8,427.13 | $0.97 |
| 2025-10-18 | $870,168.74 | $72,813.91 | $1.00 |
| 2025-10-19 | $863,952.99 | $76,873.58 | $1.00 |
| 2025-10-20 | $864,588.61 | $52,262.61 | $1.00 |
| 2025-10-21 | $867,641.67 | $55,672.71 | $1.00 |
| 2025-10-22 | $866,985.55 | $82,150.85 | $1.00 |
| 2025-10-23 | $865,497.19 | $137,406.99 | $1.00 |
| 2025-10-24 | $873,650.13 | $38,105.76 | $1.01 |
| 2025-10-25 | $870,582.03 | $50,657.52 | $1.00 |
| 2025-10-26 | $866,684.80 | $25,846.70 | $1.00 |
| 2025-10-27 | $867,921.04 | $38,556.12 | $1.00 |
| 2025-10-28 | $870,819.51 | $47,270.79 | $1.00 |
| 2025-10-29 | $865,541.32 | $95,991.00 | $1.00 |
| 2025-10-30 | $867,736.06 | $62,550.09 | $1.00 |
| 2025-10-31 | $872,686.71 | $114,663.68 | $1.00 |
| 2025-11-01 | $866,901.87 | $49,629.26 | $1.00 |
| 2025-11-02 | $871,193.76 | $176,563.60 | $1.00 |
| 2025-11-03 | $870,963.43 | $460,388.36 | $1.00 |
| 2025-11-04 | $871,339.10 | $292,707.76 | $1.00 |
| 2025-11-05 | $863,060.09 | $734,799.70 | $0.99 |
| 2025-11-06 | $757,106.27 | $276,765.46 | $0.87 |
| 2025-11-07 | $868,020.19 | $1,118,488.78 | $1.00 |
| 2025-11-08 | $870,662.08 | $1,236,143.99 | $1.00 |
| 2025-11-09 | $870,997.68 | $742,336.16 | $1.00 |
| 2025-11-10 | $870,614.84 | $293,618.53 | $1.00 |
| 2025-11-11 | $863,210.02 | $156,147.43 | $0.99 |
| 2025-11-12 | $863,111.66 | $174,832.35 | $0.99 |
| 2025-11-13 | $865,374.06 | $222,156.05 | $1.00 |
| 2025-11-14 | $865,253.46 | $157,757.50 | $1.00 |
| 2025-11-15 | $860,312.81 | $227,004.77 | $0.99 |
| 2025-11-16 | $873,242.10 | $90,280.73 | $1.00 |
| 2025-11-17 | $861,598.75 | $145,889.48 | $0.99 |
| 2025-11-18 | $866,945.12 | $272,013.69 | $1.00 |
| 2025-11-19 | $863,742.12 | $277,460.95 | $1.00 |
| 2025-11-20 | $865,412.70 | $139,385.05 | $0.99 |
| 2025-11-21 | $864,989.43 | $145,251.99 | $1.00 |
| 2025-11-22 | $865,026.14 | $183,854.09 | $1.00 |
| 2025-11-23 | $866,826.72 | $80,826.08 | $1.00 |
| 2025-11-24 | $864,922.96 | $68,752.51 | $0.99 |
| 2025-11-25 | $863,645.90 | $125,828.66 | $1.00 |
| 2025-11-26 | $867,435.44 | $115,346.74 | $1.00 |
| 2025-11-27 | $869,953.87 | $65,699.98 | $1.00 |
| 2025-11-28 | $869,450.63 | $51,627.16 | $1.00 |
| 2025-11-29 | $866,714.97 | $51,556.11 | $1.00 |
| 2025-11-30 | $866,243.53 | $40,423.93 | $1.00 |
| 2025-12-01 | $862,715.76 | $64,308.03 | $1.00 |
| 2025-12-02 | $869,781.68 | $125,652.29 | $1.00 |
| 2025-12-03 | $866,063.47 | $84,347.40 | $1.00 |
| 2025-12-04 | $867,087.66 | $70,502.75 | $0.99 |
| 2025-12-05 | $866,549.60 | $67,190.99 | $1.00 |
| 2025-12-06 | $866,095.84 | $71,968.37 | $1.00 |
| 2025-12-07 | $872,480.62 | $34,435.88 | $1.01 |
| 2025-12-08 | $873,402.62 | $76,265.79 | $1.01 |
| 2025-12-09 | $865,497.92 | $51,349.37 | $1.00 |
| 2025-12-10 | $870,701.24 | $91,713.09 | $1.00 |
| 2025-12-11 | $865,660.15 | $87,100.47 | $1.00 |
| 2025-12-12 | $865,193.76 | $68,614.65 | $1.00 |
| 2025-12-13 | $866,904.41 | $51,114.19 | $1.00 |
| 2025-12-14 | $873,963.46 | $27,111.32 | $1.00 |
| 2025-12-15 | $867,053.03 | $33,981.03 | $1.00 |
| 2025-12-16 | $872,251.23 | $83,572.41 | $1.00 |
| 2025-12-17 | $866,622.88 | $71,843.35 | $1.00 |
| 2025-12-18 | $862,408.34 | $83,993.83 | $0.99 |
| 2025-12-19 | $867,392.32 | $81,362.31 | $1.00 |
| 2025-12-20 | $869,972.51 | $68,983.22 | $1.00 |
| 2025-12-21 | $869,995.34 | $76,289.37 | $1.00 |
| 2025-12-22 | $865,587.70 | $52,453.23 | $1.00 |
| 2025-12-23 | $864,275.54 | $66,336.88 | $1.00 |
| 2025-12-24 | $869,348.10 | $40,605.20 | $1.00 |
| 2025-12-25 | $867,556.52 | $35,436.94 | $1.00 |
| 2025-12-26 | $863,849.14 | $43,121.31 | $0.99 |
| 2025-12-27 | $867,491.46 | $43,022.86 | $1.00 |
| 2025-12-28 | $871,437.10 | $21,122.96 | $1.00 |
| 2025-12-29 | $870,486.30 | $24,814.90 | $1.00 |
| 2025-12-30 | $863,167.77 | $49,145.74 | $1.00 |
| 2025-12-31 | $866,452.05 | $35,223.88 | $1.00 |
| 2026-01-01 | $870,650.82 | $45,805.56 | $1.00 |
| 2026-01-02 | $868,020.06 | $67,049.34 | $1.00 |
| 2026-01-03 | $872,022.37 | $39,624.81 | $1.00 |
| 2026-01-04 | $868,605.70 | $32,562.52 | $1.00 |
| 2026-01-05 | $873,509.27 | $41,181.15 | $1.01 |
| 2026-01-06 | $865,845.78 | $125,045.65 | $1.00 |
| 2026-01-07 | $870,294.77 | $73,124.28 | $1.00 |
| 2026-01-08 | $863,672.92 | $56,672.68 | $0.99 |
| 2026-01-09 | $867,395.89 | $46,318.97 | $1.00 |
| 2026-01-10 | $865,492.41 | $65,127.78 | $1.00 |
| 2026-01-11 | $867,366.62 | $18,687.49 | $1.00 |
| 2026-01-12 | $869,324.74 | $32,286.47 | $1.00 |
| 2026-01-13 | $865,617.37 | $60,938.20 | $1.00 |
| 2026-01-14 | $872,774.83 | $136,337.60 | $1.00 |
| 2026-01-15 | $868,576.11 | $276,198.95 | $1.00 |
| 2026-01-16 | $870,457.74 | $238,841.25 | $1.00 |
| 2026-01-17 | $865,153.23 | $150,162.30 | $1.00 |
| 2026-01-18 | $868,332.16 | $35,061.16 | $1.00 |
| 2026-01-19 | $833,849.40 | $123,977.24 | $0.96 |
| 2026-01-20 | $865,046.63 | $134,328.46 | $1.00 |
| 2026-01-21 | $870,248.25 | $87,443.57 | $1.00 |
| 2026-01-22 | $853,949.51 | $34,167.37 | $0.98 |
| 2026-01-23 | $858,285.40 | $3,236.95 | $0.99 |
| 2026-01-24 | $871,711.83 | $55,365.73 | $1.00 |
| 2026-01-25 | $861,783.77 | $13,833.24 | $0.99 |
| 2026-01-26 | $866,548.53 | $48,326.74 | $1.00 |
| 2026-01-27 | $864,844.79 | $90,576.02 | $1.00 |
| 2026-01-28 | $861,356.95 | $142,075.01 | $0.99 |
| 2026-01-29 | $863,844.76 | $69,914.43 | $0.99 |
| 2026-01-30 | $873,537.88 | $255,332.46 | $1.01 |
| 2026-01-31 | $863,919.27 | $112,329.96 | $0.99 |
| 2026-02-01 | $869,702.10 | $85,040.42 | $1.00 |
| 2026-02-02 | $865,668.82 | $56,170.84 | $1.00 |
| 2026-02-03 | $868,124.49 | $114,905.52 | $1.00 |
| 2026-02-04 | $868,050.93 | $84,498.21 | $1.00 |
| 2026-02-05 | $863,413.37 | $49,895.99 | $0.99 |
| 2026-02-06 | $860,910.20 | $188,364.11 | $0.99 |
| 2026-02-07 | $862,886.50 | $137,604.41 | $0.99 |
| 2026-02-08 | $867,061.13 | $67,148.20 | $1.00 |
| 2026-02-09 | $866,084.31 | $43,052.08 | $1.00 |
| 2026-02-10 | $867,610.33 | $57,065.81 | $1.00 |
| 2026-02-11 | $871,566.40 | $36,301.79 | $1.00 |
| 2026-02-12 | $853,720.35 | $3,549.24 | $0.98 |
| 2026-02-13 | $870,771.79 | $39,514.27 | $1.00 |
| 2026-02-14 | $867,851.24 | $49,802.81 | $1.00 |
| 2026-02-15 | $863,104.01 | $73,703.52 | $0.99 |
| 2026-02-16 | $869,183.12 | $93,975.08 | $1.00 |
| 2026-02-17 | $868,693.49 | $32,107.56 | $1.00 |
| 2026-02-18 | $864,346.92 | $44,476.25 | $1.00 |
| 2026-02-19 | $867,731.97 | $50,448.92 | $1.00 |
| 2026-02-20 | $868,352.43 | $43,889.27 | $1.00 |
| 2026-02-21 | $865,334.54 | $64,882.64 | $1.00 |
| 2026-02-22 | $864,163.05 | $34,581.64 | $0.99 |
| 2026-02-23 | $869,947.63 | $43,492.93 | $1.00 |
| 2026-02-24 | $870,565.26 | $55,668.28 | $1.00 |
| 2026-02-25 | $869,077.48 | $51,946.13 | $1.00 |
| 2026-02-26 | $866,080.43 | $87,326.60 | $1.00 |
| 2026-02-27 | $870,262.07 | $59,306.45 | $1.00 |
| 2026-02-28 | $858,770.11 | $89,992.53 | $0.99 |
| 2026-03-01 | $872,954.18 | $117,946.25 | $1.01 |
| 2026-03-02 | $864,798.88 | $96,902.85 | $1.00 |
| 2026-03-03 | $867,537.30 | $97,323.70 | $1.00 |
| 2026-03-04 | $871,236.57 | $22,708.64 | $1.00 |
| 2026-03-05 | $866,019.32 | $79,082.30 | $1.00 |
| 2026-03-06 | $867,206.17 | $51,102.69 | $1.00 |
| 2026-03-07 | $866,294.25 | $45,493.80 | $1.00 |
| 2026-03-08 | $867,032.51 | $24,665.68 | $1.00 |
| 2026-03-09 | $866,545.59 | $27,505.88 | $1.00 |
| 2026-03-10 | $865,211.37 | $27,755.23 | $1.00 |
| 2026-03-11 | $864,835.06 | $41,149.60 | $1.00 |
| 2026-03-12 | $864,203.10 | $12,192.50 | $0.99 |
| 2026-03-13 | $868,812.51 | $2,286.54 | $1.00 |
| 2026-03-14 | $864,166.63 | $2,820.02 | $0.99 |
| 2026-03-15 | $873,438.53 | $2,668.64 | $1.01 |
| 2026-03-16 | $871,901.71 | $1,792.88 | $1.00 |
| 2026-03-17 | $865,030.72 | $1,105.92 | $1.00 |
| 2026-03-18 | $865,005.39 | $3,759.07 | $1.00 |
| 2026-03-19 | $863,560.19 | $1,528.50 | $0.99 |
| 2026-03-20 | $872,010.10 | $303.61 | $1.00 |
| 2026-03-21 | $871,089.54 | $930.83 | $1.00 |
| 2026-03-22 | $858,025.19 | $1,354.08 | $0.99 |
| 2026-03-23 | $870,887.39 | $1,409.15 | $1.00 |
| 2026-03-24 | $875,827.82 | $871.18 | $1.01 |
| 2026-03-25 | $865,312.44 | $1,626.02 | $1.00 |
| 2026-03-26 | $874,006.53 | $2,184.79 | $1.01 |
| 2026-03-27 | $869,912.62 | $8,972.94 | $1.00 |
| 2026-03-28 | $867,264.29 | $138,000.36 | $1.00 |
| 2026-03-29 | $867,311.09 | $102,631.14 | $1.00 |
| 2026-03-30 | $867,809.63 | $115,943.55 | $1.00 |
| 2026-03-31 | $867,690.47 | $105,097.54 | $1.00 |
| 2026-04-01 | $867,595.57 | $150,288.17 | $1.00 |
| 2026-04-02 | $868,079.39 | $158,369.50 | $1.00 |
| 2026-04-03 | $868,235.83 | $593,832.51 | $1.00 |
| 2026-04-04 | $867,974.29 | $162,825.46 | $1.00 |
| 2026-04-05 | $867,830.21 | $134,309.71 | $1.00 |
| 2026-04-06 | $867,761.26 | $157,771.87 | $1.00 |
| 2026-04-07 | $868,047.62 | $546,633.87 | $1.00 |
| 2026-04-08 | $868,083.02 | $2,464,714.27 | $1.00 |
| 2026-04-09 | $867,872.72 | $302,645.53 | $1.00 |
| 2026-04-10 | $868,075.43 | $190,399.61 | $1.00 |
| 2026-04-11 | $868,359.75 | $500,093.23 | $1.00 |
| 2026-04-12 | $867,930.76 | $686,213.58 | $1.00 |
| 2026-04-13 | $867,878.74 | $186,323.37 | $1.00 |
| 2026-04-14 | $868,247.97 | $182,264.68 | $1.00 |
| 2026-04-15 | $868,191.60 | $118,614.47 | $1.00 |
| 2026-04-16 | $868,114.75 | $50,646.94 | $1.00 |
| 2026-04-17 | $868,133.69 | $54,621.47 | $1.00 |
| 2026-04-18 | $867,890.83 | $53,697.16 | $1.00 |
| 2026-04-19 | $868,252.25 | $64,104.45 | $1.00 |
| 2026-04-20 | $868,124.64 | $56,679.44 | $1.00 |
| 2026-04-21 | $868,368.89 | $56,628.43 | $1.00 |
| 2026-04-22 | $868,136.54 | $57,793.03 | $1.00 |
| 2026-04-23 | $868,020.84 | $55,015.33 | $1.00 |
| 2026-04-24 | $868,234.14 | $55,752.23 | $1.00 |
| 2026-04-25 | $868,261.00 | $51,587.09 | $1.00 |
| 2026-04-26 | $868,125.67 | $57,665.50 | $1.00 |
| 2026-04-27 | $868,089.33 | $52,673.10 | $1.00 |
| 2026-04-28 | $868,250.37 | $53,865.69 | $1.00 |
| 2026-04-29 | $867,729.11 | $67,904.54 | $1.00 |
| 2026-04-30 | $867,523.78 | $54,930.12 | $1.00 |
| 2026-05-01 | $867,501.36 | $55,351.10 | $1.00 |
| 2026-05-02 | $867,995.00 | $58,095.45 | $1.00 |
| 2026-05-03 | $868,417.20 | $58,872.01 | $1.00 |
| 2026-05-04 | $868,359.87 | $57,003.23 | $1.00 |
| 2026-05-05 | $868,317.26 | $56,675.75 | $1.00 |
| 2026-05-06 | $867,731.02 | $63,354.52 | $1.00 |
| 2026-05-07 | $869,773.53 | $71,674.74 | $1.00 |
| 2026-05-08 | $868,932.38 | $66,868.44 | $1.00 |
| 2026-05-09 | $872,103.51 | $71,281.23 | $1.00 |
| 2026-05-10 | $869,467.12 | $74,543.87 | $1.00 |
| 2026-05-11 | $868,161.90 | $58,078.89 | $1.00 |
| 2026-05-12 | $866,694.54 | $67,854.81 | $1.00 |
| 2026-05-13 | $868,571.75 | $58,492.31 | $1.00 |
| 2026-05-14 | $867,912.81 | $58,391.37 | $1.00 |
| 2026-05-15 | $867,584.69 | $58,040.69 | $1.00 |
| 2026-05-16 | $868,113.75 | $61,615.52 | $1.00 |
| 2026-05-17 | $867,745.35 | $55,541.22 | $1.00 |
| 2026-05-18 | $868,224.05 | $56,864.27 | $1.00 |
| 2026-05-19 | $867,923.01 | $54,732.97 | $1.00 |
| 2026-05-20 | $867,586.91 | $55,636.56 | $1.00 |
| 2026-05-21 | $867,388.51 | $55,851.61 | $1.00 |
| 2026-05-22 | $867,546.55 | $55,297.36 | $1.00 |
| 2026-05-23 | $867,216.79 | $61,489.27 | $1.00 |
| 2026-05-24 | $867,488.61 | $53,510.30 | $1.00 |
| 2026-05-25 | $867,742.40 | $53,893.29 | $1.00 |
| 2026-05-26 | $867,813.47 | $56,298.46 | $1.00 |
| 2026-05-27 | $867,166.61 | $56,402.52 | $1.00 |
| 2026-05-28 | $867,315.39 | $67,539.03 | $1.00 |
| 2026-05-29 | $867,313.28 | $55,103.18 | $1.00 |
| 2026-05-30 | $867,145.42 | $55,897.97 | $1.00 |
| 2026-05-31 | $867,239.74 | $54,283.98 | $1.00 |
| 2026-06-01 | $867,684.32 | $56,873.34 | $1.00 |
| 2026-06-02 | $867,285.07 | $54,140.06 | $1.00 |
| 2026-06-03 | $867,818.10 | $55,742.00 | $1.00 |
| 2026-06-04 | $867,585.93 | $58,967.38 | $1.00 |
| 2026-06-05 | $867,642.72 | $55,620.44 | $1.00 |
| 2026-06-06 | $868,284.74 | $54,048.65 | $1.00 |
| 2026-06-07 | $867,929.28 | $56,400.71 | $1.00 |
| 2026-06-08 | $867,344.95 | $55,453.21 | $1.00 |
| 2026-06-09 | $868,156.14 | $55,756.91 | $1.00 |
| 2026-06-10 | $867,740.59 | $54,254.54 | $1.00 |
| 2026-06-11 | $867,771.73 | $51,937.13 | $1.00 |
| 2026-06-12 | $867,659.40 | $57,250.17 | $1.00 |
| 2026-06-13 | $867,689.70 | $55,880.55 | $1.00 |
| 2026-06-14 | $868,020.72 | $53,575.07 | $1.00 |
| 2026-06-15 | $867,832.17 | $55,202.71 | $1.00 |
| 2026-06-16 | $867,798.85 | $57,403.04 | $1.00 |
| 2026-06-17 | $867,415.67 | $52,928.68 | $1.00 |
| 2026-06-18 | $867,554.03 | $56,554.56 | $1.00 |
| 2026-06-19 | $866,983.52 | $55,192.40 | $1.00 |
| 2026-06-20 | $867,602.07 | $57,608.53 | $1.00 |
| 2026-06-21 | $867,335.50 | $58,883.51 | $1.00 |
| 2026-06-22 | $867,390.16 | $59,296.82 | $1.00 |
| 2026-06-23 | $867,377.89 | $57,891.73 | $1.00 |
| 2026-06-24 | $867,651.80 | $58,285.96 | $1.00 |
| 2026-06-25 | $867,706.96 | $59,667.91 | $1.00 |
| 2026-06-26 | $867,313.58 | $62,095.68 | $1.00 |
| 2026-06-27 | $867,255.08 | $57,133.83 | $1.00 |
| 2026-06-28 | $867,211.96 | $57,504.54 | $1.00 |
| 2026-06-29 | $867,125.61 | $57,126.44 | $1.00 |
| 2026-06-30 | $867,249.68 | $61,208.49 | $1.00 |
| 2026-07-01 | $867,418.63 | $58,029.23 | $1.00 |
| 2026-07-02 | $867,581.91 | $56,923.75 | $1.00 |
| 2026-07-03 | $867,627.06 | $59,725.42 | $1.00 |
| 2026-07-04 | $867,953.04 | $55,618.08 | $1.00 |
| 2026-07-05 | $868,128.70 | $59,619.71 | $1.00 |
| 2026-07-06 | $867,091.46 | $57,903.11 | $1.00 |
| 2026-07-07 | $867,854.48 | $56,198.13 | $1.00 |
| 2026-07-08 | $867,991.26 | $56,309.14 | $1.00 |
| 2026-07-09 | $868,065.76 | $57,920.41 | $1.00 |
| 2026-07-10 | $867,831.47 | $63,867.39 | $1.00 |
| 2026-07-11 | $868,136.15 | $67,495.87 | $1.00 |
| 2026-07-12 | $867,778.90 | $58,007.55 | $1.00 |
| 2026-07-13 | $867,819.89 | $55,719.34 | $1.00 |
| 2026-07-14 | $867,698.45 | $63,883.08 | $1.00 |
| 2026-07-15 | $867,811.43 | $57,205.37 | $1.00 |
| 2026-07-16 | $867,604.75 | $61,290.28 | $1.00 |
| 2026-07-17 | $867,815.60 | $58,481.32 | $1.00 |
| 2026-07-18 | $868,081.57 | $55,259.11 | $1.00 |
| 2026-07-19 | $868,020.61 | $56,073.47 | $1.00 |
| 2026-07-20 | $868,119.25 | $55,389.49 | $1.00 |
| 2026-07-21 | $867,774.91 | $55,003.00 | $1.00 |
| 2026-07-22 | $868,133.59 | $55,548.98 | $1.00 |
| 2026-07-23 | $867,976.80 | $56,554.06 | $1.00 |
| 2026-07-24 | $868,220.07 | $55,057.29 | $1.00 |
| 2026-07-25 | $868,305.61 | $57,086.88 | $1.00 |
| 2026-07-26 | $867,821.35 | $56,762.61 | $1.00 |
| 2026-07-27 | $867,993.62 | $55,680.64 | $1.00 |
| 2026-07-28 | $867,856.89 | $54,425.06 | $1.00 |
| 2026-07-29 | $868,713.33 | $67,839.45 | $1.00 |
| 2026-07-30 | $867,975.79 | $57,555.03 | $1.00 |
| 2026-07-31 | $867,926.13 | $56,115.25 | $1.00 |
| 2026-08-01 | $867,762.61 | $53,710.16 | $1.00 |
| 2026-08-02 | $867,900.73 | $53,863.53 | $1.00 |
| 2026-08-03 | $867,633.28 | $56,517.73 | $1.00 |
| 2026-08-04 | $867,992.84 | $57,493.02 | $1.00 |
| 2026-08-05 | $867,951.91 | $59,188.01 | $1.00 |
| 2026-08-06 | $868,033.48 | $59,623.77 | $1.00 |
| 2026-08-07 | $867,713.62 | $54,081.19 | $1.00 |
| 2026-08-08 | $867,985.13 | $55,436.66 | $1.00 |
| 2026-08-09 | $868,215.80 | $55,466.62 | $1.00 |
| 2026-08-10 | $867,944.19 | $57,244.11 | $1.00 |
| 2026-08-11 | $868,265.66 | $72,411.85 | $1.00 |
| 2026-08-12 | $867,361.41 | $60,319.06 | $1.00 |
| 2026-08-13 | $867,462.45 | $59,519.97 | $1.00 |
| 2026-08-14 | $867,895.12 | $55,034.73 | $1.00 |
| 2026-08-15 | $867,983.52 | $55,911.90 | $1.00 |
| 2026-08-16 | $867,648.91 | $57,430.38 | $1.00 |
| 2026-08-17 | $867,933.77 | $56,776.79 | $1.00 |
| 2026-08-18 | $868,029.65 | $56,401.73 | $1.00 |
| 2026-08-19 | $867,857.96 | $57,649.08 | $1.00 |
| 2026-08-20 | $867,751.32 | $61,214.82 | $1.00 |
| 2026-08-21 | $868,038.44 | $69,496.59 | $1.00 |
| 2026-08-22 | $868,237.41 | $63,768.56 | $1.00 |
| 2026-08-23 | $868,123.38 | $88,490.20 | $1.00 |
| 2026-08-24 | $867,447.98 | $75,608.45 | $1.00 |
| 2026-08-25 | $868,462.66 | $64,285.55 | $1.00 |
| 2026-08-26 | $868,470.59 | $62,666.82 | $1.00 |
| 2026-08-27 | $871,870.73 | $125,441.49 | $1.00 |
| 2026-08-28 | $867,423.70 | $130,411.26 | $1.00 |
| 2026-08-29 | $868,105.31 | $61,498.83 | $1.00 |
| 2026-08-30 | $868,307.14 | $60,564.68 | $1.00 |
| 2026-08-31 | $868,231.44 | $62,003.07 | $1.00 |
| 2026-09-01 | $868,779.88 | $150,048.96 | $1.00 |
| 2026-09-02 | $868,054.96 | $62,773.47 | $1.00 |
| 2026-09-03 | $868,406.18 | $66,435.18 | $1.00 |
| 2026-09-04 | $869,304.33 | $79,574.27 | $1.00 |
| 2026-09-05 | $869,327.58 | $70,802.67 | $1.00 |
| 2026-09-06 | $868,488.38 | $72,603.94 | $1.00 |
| 2026-09-07 | $868,264.70 | $73,731.41 | $1.00 |
| 2026-09-08 | $863,927.07 | $110,007.79 | $0.99 |
| 2026-09-09 | $867,650.10 | $77,528.79 | $1.00 |
| 2026-09-10 | $868,443.51 | $71,634.16 | $1.00 |
| 2026-09-11 | $868,630.85 | $70,077.42 | $1.00 |
| 2026-09-12 | $868,679.42 | $67,890.08 | $1.00 |
| 2026-09-13 | $868,084.22 | $57,531.67 | $1.00 |
| 2026-09-14 | $868,700.85 | $63,162.25 | $1.00 |
| 2026-09-15 | $868,147.86 | $65,249.24 | $1.00 |
| 2026-09-16 | $868,377.35 | $69,508.44 | $1.00 |
| 2026-09-17 | $867,427.45 | $64,764.43 | $1.00 |
| 2026-09-18 | $867,819.62 | $58,851.08 | $1.00 |
| 2026-09-19 | $871,014.11 | $68,289.82 | $1.00 |
| 2026-09-20 | $868,063.67 | $63,366.26 | $1.00 |
| 2026-09-21 | $867,647.76 | $65,854.95 | $1.00 |
| 2026-09-22 | $868,553.65 | $74,335.09 | $1.00 |
| 2026-09-23 | $869,077.26 | $64,701.47 | $1.00 |
| 2026-09-24 | $868,203.39 | $69,533.29 | $1.00 |
| 2026-09-25 | $867,049.56 | $68,711.63 | $1.00 |
| 2026-09-26 | $869,156.26 | $66,648.33 | $1.00 |
| 2026-09-27 | $867,322.05 | $63,457.85 | $1.00 |
| 2026-09-28 | $868,146.82 | $60,581.10 | $1.00 |
| 2026-09-29 | $868,384.08 | $75,062.02 | $1.00 |
| 2026-09-30 | $867,409.24 | $85,403.54 | $1.00 |
| 2026-10-01 | $869,053.75 | $72,236.87 | $1.00 |
| 2026-10-02 | $868,376.95 | $65,521.68 | $1.00 |
| 2026-10-03 | $869,221.09 | $73,537.47 | $1.00 |
| 2026-10-04 | $868,603.16 | $60,696.47 | $1.00 |
| 2026-10-05 | $867,858.70 | $69,548.17 | $1.00 |
| 2026-10-06 | $868,036.40 | $84,679.66 | $1.00 |
| 2026-10-07 | $868,817.87 | $63,627.36 | $1.00 |
| 2026-10-08 | $868,003.63 | $67,755.47 | $1.00 |
| 2026-10-09 | $867,986.07 | $69,058.31 | $1.00 |
| 2026-10-10 | $868,724.62 | $62,495.06 | $1.00 |
| 2026-10-11 | $868,001.60 | $64,171.38 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
