ZKsync ZK #288
$0.007546 3.83% (1d)
Market Overview
ZKsync current market price is $0.007546 with a 24 hour trading volume of $9.60M. The total available supply of ZKsync is 21.00B ZK with a maximum supply of 21.00B ZK. It has secured Rank 288 in the cryptocurrency market with a marketcap of $76.19M. The ZK price is 0.01% up in the last one hour.
The high price of the ZKsync is $0.008109 and low price is $0.007514 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
ZKsync Rank
288
ZKsync Price
$0.007546
Market Cap
$76.19M 3.86%
Fully Diluted Valuation
$158.42M
Trading Volume(24h)
$9.60M
Circulating Supply
10.10B ZK
Total Supply
21.00B ZK
Max Supply
21.00B ZK
High(24h)
$0.008109
Low(24h)
$0.007514
All-time High
$0.321 97.65%
17 Jun 2024
All-time Low
$0.007122 5.96%
14 Aug 2026
Cryptocurrency ZKsync Calculator
Want to convert more cryptocurrencies?
ZKsync Historical Data Chart
1h
0.01%
24h
3.83%
7d
3.15%
14d
4.9%
30d
19.49%
60d
33.35%
200d
74.38%
1y
88.17%
ZKsync Historical Data
Historical data of ZKsync past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-09 | $410,559,884.59 | $18,959,637.05 | $0.06 |
| 2025-08-10 | $429,673,621.80 | $25,722,397.98 | $0.06 |
| 2025-08-11 | $423,900,198.02 | $22,368,653.97 | $0.06 |
| 2025-08-12 | $405,420,172.06 | $24,889,567.24 | $0.06 |
| 2025-08-13 | $434,878,228.39 | $29,201,017.71 | $0.06 |
| 2025-08-14 | $509,026,095.75 | $150,407,142.64 | $0.07 |
| 2025-08-15 | $462,252,225.75 | $88,593,804.87 | $0.06 |
| 2025-08-16 | $449,619,821.61 | $35,483,496.17 | $0.06 |
| 2025-08-17 | $460,772,465.33 | $21,614,235.16 | $0.06 |
| 2025-08-18 | $487,984,459.40 | $46,317,378.49 | $0.07 |
| 2025-08-19 | $465,972,524.27 | $33,825,518.47 | $0.06 |
| 2025-08-20 | $442,747,542.26 | $26,946,042.32 | $0.06 |
| 2025-08-21 | $459,429,571.04 | $27,428,490.64 | $0.06 |
| 2025-08-22 | $437,494,872.57 | $16,320,797.93 | $0.06 |
| 2025-08-23 | $501,981,475.90 | $47,928,707.06 | $0.07 |
| 2025-08-24 | $496,056,243.20 | $36,275,747.48 | $0.07 |
| 2025-08-25 | $490,591,330.25 | $67,623,175.01 | $0.07 |
| 2025-08-26 | $442,470,687.15 | $44,365,533.82 | $0.06 |
| 2025-08-27 | $452,909,194.47 | $23,676,742.31 | $0.06 |
| 2025-08-28 | $439,179,060.93 | $25,651,589.46 | $0.06 |
| 2025-08-29 | $462,173,427.36 | $45,370,775.13 | $0.06 |
| 2025-08-30 | $436,497,462.51 | $33,677,358.64 | $0.06 |
| 2025-08-31 | $435,960,334.50 | $14,989,163.73 | $0.06 |
| 2025-09-01 | $423,025,488.49 | $13,833,073.77 | $0.06 |
| 2025-09-02 | $393,206,492.36 | $24,227,171.78 | $0.05 |
| 2025-09-03 | $409,774,012.90 | $19,894,376.41 | $0.06 |
| 2025-09-04 | $419,864,377.67 | $18,342,154.14 | $0.06 |
| 2025-09-05 | $396,694,110.89 | $14,176,071.96 | $0.05 |
| 2025-09-06 | $406,039,933.14 | $18,303,213.94 | $0.06 |
| 2025-09-07 | $406,397,795.35 | $9,671,028.82 | $0.06 |
| 2025-09-08 | $413,990,165.56 | $13,102,336.69 | $0.06 |
| 2025-09-09 | $429,707,910.92 | $17,929,494.93 | $0.06 |
| 2025-09-10 | $434,442,382.97 | $24,731,245.31 | $0.06 |
| 2025-09-11 | $441,376,194.20 | $22,608,844.04 | $0.06 |
| 2025-09-12 | $443,407,094.11 | $18,496,493.99 | $0.06 |
| 2025-09-13 | $454,544,176.89 | $18,148,233.34 | $0.06 |
| 2025-09-14 | $455,134,455.41 | $20,912,693.08 | $0.06 |
| 2025-09-15 | $433,727,826.53 | $13,519,477.77 | $0.06 |
| 2025-09-16 | $419,486,288.81 | $21,989,359.95 | $0.06 |
| 2025-09-17 | $418,015,361.43 | $15,195,097.79 | $0.06 |
| 2025-09-18 | $430,946,145.40 | $22,738,685.50 | $0.06 |
| 2025-09-19 | $422,196,646.60 | $20,039,479.40 | $0.06 |
| 2025-09-20 | $398,774,316.08 | $19,568,001.44 | $0.06 |
| 2025-09-21 | $407,293,708.62 | $15,517,491.45 | $0.06 |
| 2025-09-22 | $403,880,768.82 | $13,176,335.48 | $0.06 |
| 2025-09-23 | $364,951,266.94 | $34,577,391.66 | $0.05 |
| 2025-09-24 | $359,168,539.09 | $14,106,149.98 | $0.05 |
| 2025-09-25 | $365,732,020.34 | $14,166,403.27 | $0.05 |
| 2025-09-26 | $339,176,547.46 | $27,705,134.19 | $0.05 |
| 2025-09-27 | $361,167,455.35 | $19,511,587.54 | $0.05 |
| 2025-09-28 | $362,370,325.66 | $12,504,978.64 | $0.05 |
| 2025-09-29 | $366,758,762.67 | $10,569,573.37 | $0.05 |
| 2025-09-30 | $362,450,274.72 | $14,729,861.98 | $0.05 |
| 2025-10-01 | $363,193,816.79 | $14,771,698.82 | $0.05 |
| 2025-10-02 | $394,972,676.68 | $38,097,910.85 | $0.05 |
| 2025-10-03 | $411,572,092.57 | $21,114,809.34 | $0.06 |
| 2025-10-04 | $406,906,776.98 | $18,814,775.61 | $0.06 |
| 2025-10-05 | $394,796,389.29 | $13,210,484.31 | $0.05 |
| 2025-10-06 | $389,708,908.28 | $15,036,189.26 | $0.05 |
| 2025-10-07 | $421,003,798.62 | $38,617,006.76 | $0.06 |
| 2025-10-08 | $397,141,734.27 | $43,137,678.26 | $0.05 |
| 2025-10-09 | $410,552,008.38 | $27,116,559.50 | $0.06 |
| 2025-10-10 | $398,971,434.09 | $22,244,827.70 | $0.06 |
| 2025-10-11 | $289,105,911.36 | $93,499,638.02 | $0.04 |
| 2025-10-12 | $292,540,750.36 | $62,210,264.62 | $0.04 |
| 2025-10-13 | $294,242,764.57 | $41,236,273.01 | $0.04 |
| 2025-10-14 | $307,006,731.04 | $43,888,589.71 | $0.04 |
| 2025-10-15 | $292,357,175.31 | $33,731,704.71 | $0.04 |
| 2025-10-16 | $270,657,805.74 | $24,341,381.30 | $0.04 |
| 2025-10-17 | $260,412,683.59 | $30,191,498.75 | $0.04 |
| 2025-10-18 | $259,913,937.39 | $29,875,430.92 | $0.04 |
| 2025-10-19 | $261,137,150.97 | $9,830,827.00 | $0.04 |
| 2025-10-20 | $269,777,441.10 | $18,000,205.50 | $0.04 |
| 2025-10-21 | $269,778,092.83 | $15,490,887.60 | $0.04 |
| 2025-10-22 | $251,278,873.76 | $20,011,877.18 | $0.03 |
| 2025-10-23 | $236,096,868.57 | $20,712,915.05 | $0.03 |
| 2025-10-24 | $241,003,644.09 | $11,558,062.39 | $0.03 |
| 2025-10-25 | $242,367,018.44 | $12,690,460.77 | $0.03 |
| 2025-10-26 | $235,124,623.03 | $11,912,949.23 | $0.03 |
| 2025-10-27 | $244,893,275.67 | $15,240,344.68 | $0.03 |
| 2025-10-28 | $238,220,747.65 | $17,115,728.24 | $0.03 |
| 2025-10-29 | $227,204,458.41 | $16,407,531.73 | $0.03 |
| 2025-10-30 | $231,787,158.85 | $18,992,539.56 | $0.03 |
| 2025-10-31 | $211,353,935.00 | $17,132,433.99 | $0.03 |
| 2025-11-01 | $208,928,842.20 | $11,149,376.78 | $0.03 |
| 2025-11-02 | $373,574,174.67 | $386,581,950.67 | $0.05 |
| 2025-11-03 | $440,131,053.31 | $789,813,596.66 | $0.06 |
| 2025-11-04 | $378,711,493.26 | $309,313,079.08 | $0.05 |
| 2025-11-05 | $465,021,177.66 | $545,422,018.58 | $0.06 |
| 2025-11-06 | $550,582,027.76 | $737,864,390.06 | $0.08 |
| 2025-11-07 | $500,616,266.91 | $417,263,551.55 | $0.07 |
| 2025-11-08 | $453,749,134.29 | $308,009,983.44 | $0.06 |
| 2025-11-09 | $408,736,551.56 | $198,019,905.15 | $0.06 |
| 2025-11-10 | $405,786,765.68 | $218,111,488.48 | $0.06 |
| 2025-11-11 | $411,712,218.25 | $236,568,982.77 | $0.06 |
| 2025-11-12 | $362,398,974.36 | $89,430,839.38 | $0.05 |
| 2025-11-13 | $357,217,215.17 | $67,612,494.92 | $0.05 |
| 2025-11-14 | $340,571,339.62 | $48,394,697.51 | $0.05 |
| 2025-11-15 | $373,828,560.87 | $151,382,733.72 | $0.05 |
| 2025-11-16 | $368,079,267.96 | $121,034,018.60 | $0.05 |
| 2025-11-17 | $375,995,211.48 | $193,470,459.90 | $0.05 |
| 2025-11-18 | $334,711,922.48 | $120,221,135.32 | $0.05 |
| 2025-11-19 | $332,775,975.65 | $70,713,939.07 | $0.05 |
| 2025-11-20 | $366,205,327.63 | $200,303,557.65 | $0.05 |
| 2025-11-21 | $326,080,151.52 | $130,489,718.24 | $0.04 |
| 2025-11-22 | $293,105,819.08 | $88,286,343.70 | $0.04 |
| 2025-11-23 | $279,722,270.85 | $52,753,049.62 | $0.04 |
| 2025-11-24 | $272,182,072.69 | $46,106,598.86 | $0.04 |
| 2025-11-25 | $287,201,771.35 | $49,856,543.58 | $0.04 |
| 2025-11-26 | $305,398,565.99 | $49,467,071.29 | $0.04 |
| 2025-11-27 | $346,447,617.04 | $70,875,883.89 | $0.04 |
| 2025-11-28 | $346,447,617.04 | $34,871,504.93 | $0.04 |
| 2025-11-29 | $337,877,445.32 | $33,675,869.63 | $0.04 |
| 2025-11-30 | $326,005,218.77 | $18,204,468.75 | $0.04 |
| 2025-12-01 | $315,592,553.64 | $16,897,883.20 | $0.04 |
| 2025-12-02 | $297,079,802.72 | $36,393,748.36 | $0.03 |
| 2025-12-03 | $297,079,802.72 | $32,314,539.07 | $0.04 |
| 2025-12-04 | $327,982,567.04 | $43,057,304.12 | $0.04 |
| 2025-12-05 | $321,864,612.17 | $32,638,259.72 | $0.04 |
| 2025-12-06 | $287,612,884.12 | $37,371,574.22 | $0.03 |
| 2025-12-07 | $283,276,473.78 | $19,254,055.43 | $0.03 |
| 2025-12-08 | $273,862,782.19 | $26,949,591.11 | $0.03 |
| 2025-12-09 | $280,927,822.57 | $25,597,675.86 | $0.03 |
| 2025-12-10 | $299,676,084.25 | $34,763,130.51 | $0.04 |
| 2025-12-11 | $292,998,768.41 | $37,634,465.53 | $0.03 |
| 2025-12-12 | $285,117,120.09 | $29,601,180.05 | $0.03 |
| 2025-12-13 | $268,602,344.45 | $26,580,045.26 | $0.03 |
| 2025-12-14 | $265,791,246.43 | $14,038,207.16 | $0.03 |
| 2025-12-15 | $251,716,213.70 | $16,413,525.30 | $0.03 |
| 2025-12-16 | $249,108,867.84 | $48,488,673.59 | $0.03 |
| 2025-12-17 | $250,822,200.22 | $22,484,839.29 | $0.03 |
| 2025-12-18 | $232,539,732.37 | $26,901,045.69 | $0.03 |
| 2025-12-19 | $218,358,053.94 | $24,831,620.48 | $0.03 |
| 2025-12-20 | $232,263,031.04 | $20,092,507.13 | $0.03 |
| 2025-12-21 | $240,637,096.15 | $20,006,478.15 | $0.03 |
| 2025-12-22 | $233,146,549.44 | $13,986,008.43 | $0.03 |
| 2025-12-23 | $242,405,050.51 | $18,952,457.70 | $0.03 |
| 2025-12-24 | $247,114,284.55 | $23,967,188.14 | $0.03 |
| 2025-12-25 | $242,621,606.52 | $15,524,516.53 | $0.03 |
| 2025-12-26 | $236,621,852.41 | $12,240,034.68 | $0.03 |
| 2025-12-27 | $249,696,239.56 | $17,387,797.28 | $0.03 |
| 2025-12-28 | $269,136,273.02 | $40,935,180.84 | $0.03 |
| 2025-12-29 | $256,925,932.95 | $15,773,204.52 | $0.03 |
| 2025-12-30 | $252,060,778.41 | $16,649,202.90 | $0.03 |
| 2025-12-31 | $254,779,339.01 | $13,910,168.60 | $0.03 |
| 2026-01-01 | $65,446,715.02 | $12,593,179.86 | $0.03 |
| 2026-01-02 | $69,611,885.25 | $17,598,804.04 | $0.03 |
| 2026-01-03 | $74,485,336.69 | $24,156,017.54 | $0.03 |
| 2026-01-04 | $73,249,851.93 | $15,258,807.69 | $0.03 |
| 2026-01-05 | $74,208,126.19 | $16,483,923.28 | $0.03 |
| 2026-01-06 | $77,304,829.98 | $21,327,605.54 | $0.03 |
| 2026-01-07 | $81,724,361.37 | $228,733,920.91 | $0.04 |
| 2026-01-08 | $75,809,016.59 | $59,000,980.73 | $0.03 |
| 2026-01-09 | $75,726,406.57 | $23,916,636.23 | $0.03 |
| 2026-01-10 | $84,147,286.22 | $26,660,767.14 | $0.04 |
| 2026-01-11 | $85,465,210.52 | $27,404,616.06 | $0.04 |
| 2026-01-12 | $87,774,109.75 | $17,960,225.07 | $0.04 |
| 2026-01-13 | $83,691,300.63 | $23,556,400.68 | $0.04 |
| 2026-01-14 | $83,318,745.02 | $97,327,067.66 | $0.04 |
| 2026-01-15 | $83,960,024.70 | $51,098,013.16 | $0.04 |
| 2026-01-16 | $82,133,354.46 | $36,564,724.22 | $0.04 |
| 2026-01-17 | $86,308,183.38 | $27,823,564.84 | $0.04 |
| 2026-01-18 | $77,954,929.29 | $14,336,134.76 | $0.03 |
| 2026-01-19 | $80,525,799.78 | $32,378,243.53 | $0.04 |
| 2026-01-20 | $79,297,809.37 | $42,894,369.99 | $0.03 |
| 2026-01-21 | $77,014,247.85 | $26,525,622.93 | $0.03 |
| 2026-01-22 | $78,270,115.58 | $30,053,548.83 | $0.03 |
| 2026-01-23 | $-1.00 | $18,443,770.34 | $0.04 |
| 2026-01-24 | $-1.00 | $21,828,486.20 | $0.03 |
| 2026-01-25 | $-1.00 | $16,463,426.40 | $0.04 |
| 2026-01-26 | $-1.00 | $23,926,501.87 | $0.03 |
| 2026-01-27 | $-1.00 | $21,819,072.50 | $0.03 |
| 2026-01-28 | $-1.00 | $16,954,252.24 | $0.03 |
| 2026-01-29 | $-1.00 | $17,738,899.57 | $0.03 |
| 2026-01-30 | $-1.00 | $24,443,389.64 | $0.03 |
| 2026-01-31 | $-1.00 | $20,878,695.16 | $0.03 |
| 2026-02-01 | $-1.00 | $31,408,721.10 | $0.03 |
| 2026-02-02 | $-1.00 | $588,554,817.71 | $0.03 |
| 2026-02-03 | $-1.00 | $210,136,344.13 | $0.03 |
| 2026-02-04 | $-1.00 | $80,921,269.13 | $0.02 |
| 2026-02-05 | $-1.00 | $78,459,609.80 | $0.02 |
| 2026-02-06 | $-1.00 | $64,502,693.43 | $0.02 |
| 2026-02-07 | $-1.00 | $166,861,753.04 | $0.02 |
| 2026-02-08 | $-1.00 | $69,115,330.28 | $0.02 |
| 2026-02-09 | $-1.00 | $35,796,410.70 | $0.03 |
| 2026-02-10 | $199,139,133.70 | $53,530,068.10 | $0.02 |
| 2026-02-11 | $189,484,010.36 | $35,805,282.46 | $0.02 |
| 2026-02-12 | $-1.00 | $38,104,931.10 | $0.03 |
| 2026-02-13 | $-1.00 | $30,431,635.07 | $0.03 |
| 2026-02-14 | $-1.00 | $23,807,038.77 | $0.03 |
| 2026-02-15 | $-1.00 | $22,819,978.64 | $0.03 |
| 2026-02-16 | $-1.00 | $38,478,862.47 | $0.03 |
| 2026-02-17 | $-1.00 | $20,984,096.57 | $0.03 |
| 2026-02-18 | $-1.00 | $20,295,841.05 | $0.03 |
| 2026-02-19 | $-1.00 | $20,459,975.80 | $0.03 |
| 2026-02-20 | $-1.00 | $20,449,626.40 | $0.03 |
| 2026-02-21 | $-1.00 | $20,259,821.28 | $0.03 |
| 2026-02-22 | $-1.00 | $14,279,930.95 | $0.03 |
| 2026-02-23 | $-1.00 | $15,456,190.62 | $0.03 |
| 2026-02-24 | $-1.00 | $48,193,066.92 | $0.02 |
| 2026-02-25 | $-1.00 | $23,444,333.59 | $0.03 |
| 2026-02-26 | $-1.00 | $26,559,621.72 | $0.03 |
| 2026-02-27 | $-1.00 | $21,019,255.34 | $0.03 |
| 2026-02-28 | $-1.00 | $18,236,661.70 | $0.03 |
| 2026-03-01 | $-1.00 | $20,956,545.66 | $0.03 |
| 2026-03-02 | $-1.00 | $17,162,836.70 | $0.03 |
| 2026-03-03 | $-1.00 | $18,349,666.32 | $0.03 |
| 2026-03-04 | $-1.00 | $16,636,303.23 | $0.03 |
| 2026-03-05 | $-1.00 | $20,504,980.69 | $0.03 |
| 2026-03-06 | $-1.00 | $17,836,236.15 | $0.03 |
| 2026-03-07 | $-1.00 | $19,399,340.61 | $0.03 |
| 2026-03-08 | $-1.00 | $15,949,736.57 | $0.03 |
| 2026-03-09 | $-1.00 | $16,798,470.50 | $0.03 |
| 2026-03-10 | $-1.00 | $25,273,618.33 | $0.02 |
| 2026-03-11 | $-1.00 | $35,839,927.70 | $0.02 |
| 2026-03-12 | $174,790,612.81 | $10,932,723.35 | $0.02 |
| 2026-03-13 | $-1.00 | $13,873,812.66 | $0.03 |
| 2026-03-14 | $-1.00 | $19,138,181.54 | $0.03 |
| 2026-03-15 | $-1.00 | $12,641,092.64 | $0.03 |
| 2026-03-16 | $-1.00 | $13,105,700.39 | $0.03 |
| 2026-03-17 | $-1.00 | $23,013,795.01 | $0.03 |
| 2026-03-18 | $-1.00 | $31,270,414.20 | $0.03 |
| 2026-03-19 | $-1.00 | $20,629,109.54 | $0.03 |
| 2026-03-20 | $-1.00 | $12,904,981.95 | $0.03 |
| 2026-03-21 | $-1.00 | $8,742,532.90 | $0.02 |
| 2026-03-22 | $-1.00 | $11,610,089.96 | $0.03 |
| 2026-03-23 | $-1.00 | $13,043,020.79 | $0.03 |
| 2026-03-24 | $-1.00 | $16,832,374.67 | $0.03 |
| 2026-03-25 | $-1.00 | $19,443,616.58 | $0.03 |
| 2026-03-26 | $-1.00 | $19,021,451.59 | $0.03 |
| 2026-03-27 | $-1.00 | $13,459,409.02 | $0.03 |
| 2026-03-28 | $-1.00 | $13,364,994.70 | $0.02 |
| 2026-03-29 | $-1.00 | $7,122,480.69 | $0.02 |
| 2026-03-30 | $-1.00 | $9,627,426.67 | $0.02 |
| 2026-03-31 | $-1.00 | $7,685,804.66 | $0.02 |
| 2026-04-01 | $-1.00 | $9,506,245.32 | $0.02 |
| 2026-04-02 | $-1.00 | $9,841,495.78 | $0.02 |
| 2026-04-03 | $-1.00 | $8,497,003.56 | $0.02 |
| 2026-04-04 | $-1.00 | $19,730,158.07 | $0.02 |
| 2026-04-05 | $-1.00 | $40,021,152.31 | $0.02 |
| 2026-04-06 | $-1.00 | $38,359,701.08 | $0.02 |
| 2026-04-07 | $-1.00 | $11,664,377.49 | $0.02 |
| 2026-04-08 | $-1.00 | $14,616,425.36 | $0.02 |
| 2026-04-09 | $-1.00 | $11,867,995.60 | $0.02 |
| 2026-04-10 | $-1.00 | $9,619,095.47 | $0.02 |
| 2026-04-11 | $-1.00 | $10,357,459.21 | $0.02 |
| 2026-04-12 | $-1.00 | $32,308,492.68 | $0.02 |
| 2026-04-13 | $-1.00 | $12,384,444.61 | $0.02 |
| 2026-04-14 | $-1.00 | $10,650,203.77 | $0.02 |
| 2026-04-15 | $-1.00 | $9,215,419.27 | $0.02 |
| 2026-04-16 | $-1.00 | $8,942,613.03 | $0.02 |
| 2026-04-17 | $-1.00 | $36,612,092.02 | $0.02 |
| 2026-04-18 | $-1.00 | $22,738,456.14 | $0.02 |
| 2026-04-19 | $-1.00 | $14,344,429.15 | $0.02 |
| 2026-04-20 | $-1.00 | $8,418,837.86 | $0.02 |
| 2026-04-21 | $-1.00 | $10,043,371.27 | $0.02 |
| 2026-04-22 | $157,660,862.50 | $9,111,404.71 | $0.02 |
| 2026-04-23 | $-1.00 | $13,064,090.50 | $0.02 |
| 2026-04-24 | $-1.00 | $12,400,945.71 | $0.02 |
| 2026-04-25 | $-1.00 | $16,611,522.79 | $0.02 |
| 2026-04-26 | $-1.00 | $11,287,914.77 | $0.02 |
| 2026-04-27 | $-1.00 | $9,280,452.94 | $0.02 |
| 2026-04-28 | $-1.00 | $13,645,853.39 | $0.02 |
| 2026-04-29 | $-1.00 | $14,681,043.02 | $0.02 |
| 2026-04-30 | $-1.00 | $11,464,370.05 | $0.02 |
| 2026-05-01 | $-1.00 | $10,550,910.72 | $0.02 |
| 2026-05-02 | $-1.00 | $14,824,191.98 | $0.02 |
| 2026-05-03 | $-1.00 | $38,470,646.47 | $0.02 |
| 2026-05-04 | $-1.00 | $33,062,321.24 | $0.02 |
| 2026-05-05 | $-1.00 | $40,491,716.87 | $0.02 |
| 2026-05-06 | $-1.00 | $13,781,592.79 | $0.02 |
| 2026-05-07 | $-1.00 | $48,546,620.54 | $0.02 |
| 2026-05-08 | $-1.00 | $28,047,241.12 | $0.02 |
| 2026-05-09 | $-1.00 | $31,980,343.09 | $0.02 |
| 2026-05-10 | $-1.00 | $16,778,959.64 | $0.02 |
| 2026-05-11 | $-1.00 | $14,104,197.79 | $0.02 |
| 2026-05-12 | $-1.00 | $14,526,883.92 | $0.02 |
| 2026-05-13 | $-1.00 | $12,657,083.51 | $0.02 |
| 2026-05-14 | $-1.00 | $16,105,556.58 | $0.02 |
| 2026-05-15 | $-1.00 | $9,205,292.56 | $0.02 |
| 2026-05-16 | $-1.00 | $11,897,543.17 | $0.02 |
| 2026-05-17 | $-1.00 | $8,566,311.39 | $0.02 |
| 2026-05-18 | $-1.00 | $8,883,760.13 | $0.02 |
| 2026-05-19 | $-1.00 | $10,696,851.70 | $0.02 |
| 2026-05-20 | $-1.00 | $7,364,473.84 | $0.01 |
| 2026-05-21 | $-1.00 | $10,405,004.94 | $0.02 |
| 2026-05-22 | $-1.00 | $11,137,395.52 | $0.02 |
| 2026-05-23 | $-1.00 | $12,392,246.94 | $0.01 |
| 2026-05-24 | $-1.00 | $13,403,618.49 | $0.02 |
| 2026-05-25 | $-1.00 | $8,378,492.40 | $0.01 |
| 2026-05-26 | $-1.00 | $7,596,527.23 | $0.01 |
| 2026-05-27 | $-1.00 | $11,839,084.90 | $0.01 |
| 2026-05-28 | $-1.00 | $9,762,601.86 | $0.01 |
| 2026-05-29 | $130,413,420.25 | $14,205,143.32 | $0.01 |
| 2026-05-30 | $133,355,245.52 | $11,281,042.87 | $0.01 |
| 2026-05-31 | $139,435,368.59 | $30,587,120.80 | $0.01 |
| 2026-06-01 | $141,328,608.55 | $11,222,261.38 | $0.01 |
| 2026-06-02 | $138,243,409.12 | $14,748,149.70 | $0.01 |
| 2026-06-03 | $123,980,411.39 | $14,071,801.26 | $0.01 |
| 2026-06-04 | $124,414,868.99 | $15,219,522.32 | $0.01 |
| 2026-06-05 | $113,003,970.98 | $17,146,056.68 | $0.01 |
| 2026-06-06 | $99,996,169.56 | $18,122,893.44 | $0.01 |
| 2026-06-07 | $99,637,231.04 | $10,637,824.74 | $0.01 |
| 2026-06-08 | $101,421,338.71 | $9,147,467.79 | $0.01 |
| 2026-06-09 | $101,133,478.63 | $9,355,474.50 | $0.01 |
| 2026-06-10 | $102,962,861.64 | $10,559,691.54 | $0.01 |
| 2026-06-11 | $99,580,422.12 | $18,646,124.23 | $0.01 |
| 2026-06-12 | $107,567,060.63 | $21,623,664.03 | $0.01 |
| 2026-06-13 | $111,448,653.36 | $11,453,553.59 | $0.01 |
| 2026-06-14 | $111,636,599.87 | $15,723,217.50 | $0.01 |
| 2026-06-15 | $114,344,219.36 | $18,284,388.00 | $0.01 |
| 2026-06-16 | $113,268,056.86 | $13,369,361.41 | $0.01 |
| 2026-06-17 | $110,723,717.36 | $9,551,011.85 | $0.01 |
| 2026-06-18 | $112,336,949.55 | $10,529,548.93 | $0.01 |
| 2026-06-19 | $109,602,277.18 | $10,782,525.85 | $0.01 |
| 2026-06-20 | $112,359,316.67 | $8,658,352.64 | $0.01 |
| 2026-06-21 | $118,911,370.40 | $15,774,656.07 | $0.01 |
| 2026-06-22 | $114,995,867.13 | $7,780,018.40 | $0.01 |
| 2026-06-23 | $113,277,720.78 | $10,285,328.08 | $0.01 |
| 2026-06-24 | $108,996,085.41 | $7,137,447.52 | $0.01 |
| 2026-06-25 | $105,490,562.42 | $9,821,057.81 | $0.01 |
| 2026-06-26 | $101,764,188.02 | $7,972,741.34 | $0.01 |
| 2026-06-27 | $105,952,856.01 | $12,481,350.31 | $0.01 |
| 2026-06-28 | $102,205,122.84 | $4,979,466.88 | $0.01 |
| 2026-06-29 | $101,866,448.36 | $5,616,348.29 | $0.01 |
| 2026-06-30 | $102,855,715.08 | $8,024,051.49 | $0.01 |
| 2026-07-01 | $100,850,148.45 | $6,278,881.96 | $0.01 |
| 2026-07-02 | $100,463,174.00 | $8,040,775.67 | $0.01 |
| 2026-07-03 | $103,281,464.85 | $12,673,832.20 | $0.01 |
| 2026-07-04 | $109,260,345.57 | $13,114,138.23 | $0.01 |
| 2026-07-05 | $105,371,533.13 | $7,231,265.95 | $0.01 |
| 2026-07-06 | $106,367,270.50 | $9,156,896.23 | $0.01 |
| 2026-07-07 | $107,954,347.87 | $13,182,280.77 | $0.01 |
| 2026-07-08 | $104,727,375.47 | $17,742,592.62 | $0.01 |
| 2026-07-09 | $106,828,007.70 | $11,699,403.32 | $0.01 |
| 2026-07-10 | $105,310,547.69 | $6,845,845.90 | $0.01 |
| 2026-07-11 | $106,352,520.20 | $6,103,641.75 | $0.01 |
| 2026-07-12 | $105,796,097.71 | $5,245,423.75 | $0.01 |
| 2026-07-13 | $102,435,770.37 | $4,800,378.92 | $0.01 |
| 2026-07-14 | $100,849,239.48 | $5,211,198.25 | $0.01 |
| 2026-07-15 | $104,290,179.70 | $5,548,054.73 | $0.01 |
| 2026-07-16 | $102,489,569.26 | $7,987,171.96 | $0.01 |
| 2026-07-17 | $99,117,838.18 | $8,073,025.24 | $0.01 |
| 2026-07-18 | $95,383,146.03 | $7,691,781.33 | $0.01 |
| 2026-07-19 | $94,384,448.10 | $5,436,716.24 | $0.01 |
| 2026-07-20 | $93,069,235.40 | $5,423,659.89 | $0.01 |
| 2026-07-21 | $92,992,459.21 | $6,021,016.84 | $0.01 |
| 2026-07-22 | $95,842,758.70 | $5,998,351.88 | $0.01 |
| 2026-07-23 | $97,063,905.29 | $7,608,676.07 | $0.01 |
| 2026-07-24 | $94,489,168.06 | $5,454,022.38 | $0.01 |
| 2026-07-25 | $92,849,017.15 | $5,254,433.87 | $0.01 |
| 2026-07-26 | $92,606,459.18 | $3,844,311.87 | $0.01 |
| 2026-07-27 | $94,977,134.88 | $4,831,827.05 | $0.01 |
| 2026-07-28 | $86,827,665.10 | $6,105,331.84 | $0.01 |
| 2026-07-29 | $87,164,034.76 | $6,654,428.55 | $0.01 |
| 2026-07-30 | $79,887,578.33 | $5,985,554.64 | $0.01 |
| 2026-07-31 | $80,766,373.69 | $6,804,489.77 | $0.01 |
| 2026-08-01 | $78,780,742.98 | $5,218,674.16 | $0.01 |
| 2026-08-02 | $79,414,191.28 | $5,011,488.24 | $0.01 |
| 2026-08-03 | $82,107,789.43 | $6,984,116.44 | $0.01 |
| 2026-08-04 | $80,593,182.89 | $5,895,846.21 | $0.01 |
| 2026-08-05 | $79,777,023.77 | $4,041,186.33 | $0.01 |
| 2026-08-06 | $79,134,199.31 | $5,544,048.11 | $0.01 |
| 2026-08-07 | $80,394,794.10 | $5,574,024.74 | $0.01 |
| 2026-08-09 | $80,260,950.22 | $3,360,060.42 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
