Curve DAO CRV #112
$0.242 1.75% (1d)
Market Overview
Curve DAO current market price is $0.242 with a 24 hour trading volume of $26.81M. The total available supply of Curve DAO is 2.41B CRV with a maximum supply of 3.03B CRV. It has secured Rank 112 in the cryptocurrency market with a marketcap of $374.81M. The CRV price is 0.98% up in the last one hour.
The high price of the Curve DAO is $0.246 and low price is $0.235 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Curve DAO Rank
112
Curve DAO Price
$0.242
Market Cap
$374.81M 1.8%
Fully Diluted Valuation
$583.37M
Trading Volume(24h)
$26.81M
Circulating Supply
1.55B CRV
Total Supply
2.41B CRV
Max Supply
3.03B CRV
High(24h)
$0.246
Low(24h)
$0.235
All-time High
$15.37 98.43%
13 Aug 2020
All-time Low
$0.171 41.63%
06 Jun 2026
Cryptocurrency Curve DAO Calculator
Want to convert more cryptocurrencies?
Curve DAO Historical Data Chart
1h
0.98%
24h
1.75%
7d
12.65%
14d
18.76%
30d
12.4%
60d
14.61%
200d
20.59%
1y
72.23%
Curve DAO Historical Data
Historical data of Curve DAO past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-18 | $1,220,973,354.08 | $170,294,528.33 | $0.88 |
| 2025-08-19 | $1,211,767,378.58 | $336,456,496.62 | $0.87 |
| 2025-08-20 | $1,141,829,878.28 | $348,213,555.87 | $0.82 |
| 2025-08-21 | $1,223,786,225.85 | $287,112,612.02 | $0.88 |
| 2025-08-22 | $1,193,669,266.72 | $186,993,776.69 | $0.86 |
| 2025-08-23 | $1,299,031,157.38 | $298,869,670.22 | $0.93 |
| 2025-08-24 | $1,250,793,941.24 | $218,126,891.53 | $0.90 |
| 2025-08-25 | $1,267,409,735.20 | $288,108,212.07 | $0.91 |
| 2025-08-26 | $1,088,198,093.40 | $326,422,293.86 | $0.78 |
| 2025-08-27 | $1,123,260,037.96 | $179,571,104.18 | $0.81 |
| 2025-08-28 | $1,123,675,609.75 | $136,978,528.65 | $0.81 |
| 2025-08-29 | $1,121,865,194.70 | $124,289,392.94 | $0.80 |
| 2025-08-30 | $1,065,360,226.37 | $157,804,719.39 | $0.76 |
| 2025-08-31 | $1,085,502,097.27 | $57,261,800.82 | $0.78 |
| 2025-09-01 | $1,056,761,252.11 | $80,608,668.07 | $0.76 |
| 2025-09-02 | $1,037,098,968.44 | $127,863,504.60 | $0.74 |
| 2025-09-03 | $1,070,226,994.06 | $112,396,624.91 | $0.77 |
| 2025-09-04 | $1,104,109,507.65 | $88,278,568.81 | $0.79 |
| 2025-09-05 | $1,052,506,540.45 | $96,483,544.62 | $0.75 |
| 2025-09-06 | $1,063,860,700.73 | $119,774,063.89 | $0.76 |
| 2025-09-07 | $1,062,564,453.53 | $66,208,420.42 | $0.76 |
| 2025-09-08 | $1,075,485,453.91 | $92,603,202.94 | $0.77 |
| 2025-09-09 | $1,100,074,406.53 | $143,788,518.23 | $0.79 |
| 2025-09-10 | $1,087,747,464.56 | $170,762,801.97 | $0.78 |
| 2025-09-11 | $1,093,559,137.71 | $134,997,466.91 | $0.78 |
| 2025-09-12 | $1,160,632,867.57 | $138,484,363.67 | $0.83 |
| 2025-09-13 | $1,180,590,624.25 | $150,735,215.92 | $0.84 |
| 2025-09-14 | $1,164,141,181.92 | $131,166,708.24 | $0.83 |
| 2025-09-15 | $1,110,430,197.22 | $106,344,079.64 | $0.79 |
| 2025-09-16 | $1,049,005,350.03 | $176,099,875.33 | $0.75 |
| 2025-09-17 | $1,023,431,093.27 | $140,807,237.41 | $0.73 |
| 2025-09-18 | $1,098,057,683.03 | $197,839,883.14 | $0.78 |
| 2025-09-19 | $1,148,558,071.63 | $227,275,337.02 | $0.82 |
| 2025-09-20 | $1,098,784,329.35 | $147,257,566.82 | $0.78 |
| 2025-09-21 | $1,125,189,700.22 | $109,978,354.23 | $0.80 |
| 2025-09-22 | $1,095,499,842.42 | $123,144,127.24 | $0.78 |
| 2025-09-23 | $981,366,351.90 | $229,852,632.59 | $0.70 |
| 2025-09-24 | $938,296,716.29 | $132,898,120.75 | $0.67 |
| 2025-09-25 | $976,264,075.36 | $135,167,388.37 | $0.69 |
| 2025-09-26 | $895,399,671.32 | $210,140,877.73 | $0.64 |
| 2025-09-27 | $932,629,810.70 | $147,646,046.93 | $0.66 |
| 2025-09-28 | $940,875,660.87 | $89,825,883.51 | $0.67 |
| 2025-09-29 | $990,891,087.21 | $143,981,851.12 | $0.70 |
| 2025-09-30 | $961,226,121.41 | $212,441,101.91 | $0.68 |
| 2025-10-01 | $968,881,398.94 | $133,295,805.62 | $0.69 |
| 2025-10-02 | $1,031,289,168.20 | $145,417,167.33 | $0.73 |
| 2025-10-03 | $1,047,287,415.43 | $137,357,473.95 | $0.74 |
| 2025-10-04 | $1,103,965,637.40 | $182,734,583.12 | $0.78 |
| 2025-10-05 | $1,096,695,709.99 | $116,773,844.87 | $0.78 |
| 2025-10-06 | $1,080,295,712.40 | $142,823,241.67 | $0.77 |
| 2025-10-07 | $1,096,335,232.08 | $130,457,683.39 | $0.78 |
| 2025-10-08 | $1,054,018,197.88 | $204,946,218.13 | $0.75 |
| 2025-10-09 | $1,046,686,798.62 | $146,501,064.72 | $0.74 |
| 2025-10-10 | $1,031,859,603.42 | $169,727,777.81 | $0.73 |
| 2025-10-11 | $724,410,538.08 | $444,954,001.36 | $0.50 |
| 2025-10-12 | $683,784,170.21 | $290,261,775.57 | $0.48 |
| 2025-10-13 | $794,799,450.35 | $254,712,993.13 | $0.56 |
| 2025-10-14 | $893,765,594.85 | $254,584,937.39 | $0.63 |
| 2025-10-15 | $836,899,907.67 | $304,421,032.14 | $0.59 |
| 2025-10-16 | $782,944,407.78 | $256,467,065.93 | $0.55 |
| 2025-10-17 | $762,045,660.02 | $241,638,586.77 | $0.54 |
| 2025-10-18 | $720,751,529.63 | $210,931,209.62 | $0.51 |
| 2025-10-19 | $745,684,166.43 | $104,863,535.46 | $0.53 |
| 2025-10-20 | $781,874,338.70 | $153,823,663.66 | $0.55 |
| 2025-10-21 | $781,066,932.71 | $157,477,978.82 | $0.55 |
| 2025-10-22 | $752,078,964.52 | $184,402,001.53 | $0.53 |
| 2025-10-23 | $740,755,158.58 | $170,650,665.27 | $0.52 |
| 2025-10-24 | $745,909,470.45 | $121,746,502.98 | $0.53 |
| 2025-10-25 | $764,874,607.20 | $112,772,197.81 | $0.54 |
| 2025-10-26 | $759,683,364.69 | $66,143,318.47 | $0.54 |
| 2025-10-27 | $821,911,471.48 | $132,237,911.04 | $0.58 |
| 2025-10-28 | $788,472,014.74 | $164,267,799.47 | $0.56 |
| 2025-10-29 | $751,162,429.61 | $706,583,037.15 | $0.53 |
| 2025-10-30 | $766,465,635.27 | $192,434,792.59 | $0.54 |
| 2025-10-31 | $699,872,791.57 | $149,850,025.96 | $0.49 |
| 2025-11-01 | $680,978,439.41 | $108,770,526.80 | $0.48 |
| 2025-11-02 | $680,269,453.14 | $76,564,903.74 | $0.48 |
| 2025-11-03 | $680,042,859.64 | $97,746,602.68 | $0.48 |
| 2025-11-04 | $610,264,493.16 | $148,737,495.72 | $0.43 |
| 2025-11-05 | $601,798,689.77 | $199,895,512.17 | $0.42 |
| 2025-11-06 | $621,392,181.05 | $128,548,618.51 | $0.44 |
| 2025-11-07 | $597,414,934.12 | $100,974,840.59 | $0.42 |
| 2025-11-08 | $691,221,283.14 | $168,318,622.26 | $0.49 |
| 2025-11-09 | $682,145,420.81 | $100,580,825.90 | $0.48 |
| 2025-11-10 | $682,641,155.52 | $82,223,435.56 | $0.48 |
| 2025-11-11 | $745,354,670.14 | $184,989,663.43 | $0.52 |
| 2025-11-12 | $667,098,813.43 | $185,876,911.61 | $0.47 |
| 2025-11-13 | $641,482,795.16 | $132,082,083.58 | $0.45 |
| 2025-11-14 | $656,132,983.07 | $143,791,744.79 | $0.46 |
| 2025-11-15 | $611,954,534.82 | $164,560,266.92 | $0.43 |
| 2025-11-16 | $613,823,490.24 | $72,028,818.16 | $0.43 |
| 2025-11-17 | $601,094,149.11 | $108,036,025.46 | $0.42 |
| 2025-11-18 | $579,067,317.73 | $113,519,616.60 | $0.41 |
| 2025-11-19 | $621,212,358.33 | $141,749,898.58 | $0.44 |
| 2025-11-20 | $612,259,361.99 | $113,434,121.44 | $0.43 |
| 2025-11-21 | $586,611,780.79 | $123,608,278.03 | $0.41 |
| 2025-11-22 | $541,345,990.37 | $189,653,978.35 | $0.38 |
| 2025-11-23 | $528,884,199.75 | $73,727,437.45 | $0.37 |
| 2025-11-24 | $547,095,490.11 | $82,483,899.94 | $0.38 |
| 2025-11-25 | $586,287,542.69 | $98,154,115.72 | $0.41 |
| 2025-11-26 | $594,868,297.83 | $100,592,974.29 | $0.42 |
| 2025-11-27 | $629,741,903.13 | $102,229,857.61 | $0.44 |
| 2025-11-28 | $627,866,702.72 | $63,457,935.94 | $0.44 |
| 2025-11-29 | $610,797,230.29 | $73,175,183.33 | $0.43 |
| 2025-11-30 | $603,208,627.47 | $50,829,062.66 | $0.42 |
| 2025-12-01 | $595,573,442.93 | $61,814,430.83 | $0.42 |
| 2025-12-02 | $553,612,702.64 | $127,424,014.66 | $0.39 |
| 2025-12-03 | $553,402,136.76 | $107,544,431.67 | $0.39 |
| 2025-12-04 | $603,638,989.99 | $144,331,968.74 | $0.42 |
| 2025-12-05 | $580,116,127.18 | $109,874,625.85 | $0.41 |
| 2025-12-06 | $557,360,410.72 | $80,997,589.03 | $0.39 |
| 2025-12-07 | $549,225,283.06 | $42,501,928.76 | $0.38 |
| 2025-12-08 | $546,080,695.57 | $63,092,584.73 | $0.38 |
| 2025-12-09 | $562,427,031.10 | $56,875,661.98 | $0.39 |
| 2025-12-10 | $590,106,411.63 | $72,376,866.75 | $0.41 |
| 2025-12-11 | $585,011,711.49 | $65,792,474.67 | $0.41 |
| 2025-12-12 | $566,716,825.59 | $72,255,827.47 | $0.40 |
| 2025-12-13 | $565,807,475.30 | $65,865,999.35 | $0.39 |
| 2025-12-14 | $571,936,921.65 | $39,907,561.91 | $0.40 |
| 2025-12-15 | $539,470,187.88 | $53,404,884.33 | $0.38 |
| 2025-12-16 | $507,854,828.28 | $70,567,428.43 | $0.35 |
| 2025-12-17 | $525,850,458.81 | $68,866,971.26 | $0.37 |
| 2025-12-18 | $508,251,196.59 | $91,246,475.64 | $0.35 |
| 2025-12-19 | $486,643,506.34 | $98,357,457.40 | $0.34 |
| 2025-12-20 | $503,687,198.95 | $82,792,111.15 | $0.35 |
| 2025-12-21 | $511,990,074.86 | $42,377,888.01 | $0.36 |
| 2025-12-22 | $502,289,184.90 | $51,574,225.76 | $0.35 |
| 2025-12-23 | $543,299,182.81 | $106,804,639.12 | $0.38 |
| 2025-12-24 | $536,639,881.66 | $76,022,498.58 | $0.37 |
| 2025-12-25 | $543,391,423.69 | $57,308,925.59 | $0.38 |
| 2025-12-26 | $557,968,871.47 | $75,335,623.07 | $0.39 |
| 2025-12-27 | $547,526,339.27 | $63,549,634.99 | $0.38 |
| 2025-12-28 | $580,317,564.62 | $49,248,281.11 | $0.40 |
| 2025-12-29 | $564,816,257.90 | $39,689,462.49 | $0.39 |
| 2025-12-30 | $564,231,031.61 | $58,565,663.23 | $0.39 |
| 2025-12-31 | $549,818,060.58 | $54,554,346.52 | $0.38 |
| 2026-01-01 | $524,540,877.67 | $50,687,785.89 | $0.36 |
| 2026-01-02 | $575,502,987.81 | $48,323,213.31 | $0.39 |
| 2026-01-03 | $592,914,147.13 | $69,224,486.09 | $0.41 |
| 2026-01-04 | $620,312,181.66 | $73,676,449.17 | $0.42 |
| 2026-01-05 | $625,969,827.56 | $55,041,379.89 | $0.43 |
| 2026-01-06 | $634,674,261.39 | $68,304,191.14 | $0.43 |
| 2026-01-07 | $623,843,215.61 | $74,896,708.18 | $0.43 |
| 2026-01-08 | $616,838,381.79 | $74,354,279.45 | $0.42 |
| 2026-01-09 | $596,062,817.80 | $95,316,792.27 | $0.41 |
| 2026-01-10 | $596,546,326.70 | $55,570,372.41 | $0.41 |
| 2026-01-11 | $595,241,627.92 | $28,023,462.41 | $0.41 |
| 2026-01-12 | $585,306,037.67 | $36,863,332.46 | $0.40 |
| 2026-01-13 | $572,467,947.81 | $45,835,571.00 | $0.39 |
| 2026-01-14 | $638,586,578.95 | $73,044,414.48 | $0.44 |
| 2026-01-15 | $627,106,884.72 | $63,601,052.42 | $0.43 |
| 2026-01-16 | $644,445,607.07 | $74,076,557.60 | $0.44 |
| 2026-01-17 | $624,639,165.83 | $50,602,098.00 | $0.43 |
| 2026-01-18 | $611,393,401.65 | $70,958,514.07 | $0.42 |
| 2026-01-19 | $569,137,537.04 | $43,786,545.24 | $0.39 |
| 2026-01-20 | $566,551,520.39 | $58,087,325.34 | $0.39 |
| 2026-01-21 | $539,104,637.21 | $61,818,988.32 | $0.37 |
| 2026-01-22 | $541,901,355.03 | $56,423,938.38 | $0.37 |
| 2026-01-23 | $533,246,760.95 | $46,613,731.72 | $0.36 |
| 2026-01-24 | $531,695,313.01 | $44,608,278.08 | $0.36 |
| 2026-01-25 | $527,777,465.89 | $34,567,467.33 | $0.36 |
| 2026-01-26 | $505,130,097.96 | $61,230,611.25 | $0.34 |
| 2026-01-27 | $521,318,802.19 | $42,294,784.97 | $0.35 |
| 2026-01-28 | $508,600,514.39 | $68,110,199.70 | $0.35 |
| 2026-01-29 | $520,056,863.29 | $53,574,152.51 | $0.35 |
| 2026-01-30 | $485,235,576.16 | $73,149,680.94 | $0.33 |
| 2026-01-31 | $466,480,401.13 | $74,891,208.25 | $0.32 |
| 2026-02-01 | $425,017,978.95 | $103,595,894.94 | $0.29 |
| 2026-02-02 | $411,466,563.97 | $70,788,802.15 | $0.28 |
| 2026-02-03 | $423,563,793.05 | $96,336,058.50 | $0.29 |
| 2026-02-04 | $406,789,298.78 | $75,341,048.60 | $0.28 |
| 2026-02-05 | $404,944,383.03 | $64,888,586.06 | $0.27 |
| 2026-02-06 | $340,221,835.70 | $124,882,775.29 | $0.23 |
| 2026-02-07 | $379,242,954.51 | $125,434,033.20 | $0.26 |
| 2026-02-08 | $378,877,082.29 | $68,137,516.39 | $0.26 |
| 2026-02-09 | $372,106,032.43 | $39,644,662.80 | $0.25 |
| 2026-02-10 | $373,443,850.76 | $59,509,517.44 | $0.25 |
| 2026-02-11 | $344,353,926.38 | $71,477,822.20 | $0.23 |
| 2026-02-12 | $341,931,837.84 | $55,225,891.80 | $0.23 |
| 2026-02-13 | $352,188,174.59 | $47,719,505.83 | $0.24 |
| 2026-02-14 | $371,184,239.46 | $46,268,107.16 | $0.25 |
| 2026-02-15 | $392,608,825.35 | $53,461,526.77 | $0.27 |
| 2026-02-16 | $369,622,146.17 | $40,831,178.25 | $0.25 |
| 2026-02-17 | $376,204,350.34 | $39,980,794.30 | $0.25 |
| 2026-02-18 | $373,429,925.83 | $34,856,900.73 | $0.25 |
| 2026-02-19 | $360,723,227.38 | $38,631,626.35 | $0.24 |
| 2026-02-20 | $354,297,952.35 | $37,382,559.15 | $0.24 |
| 2026-02-21 | $365,199,853.71 | $48,277,921.94 | $0.25 |
| 2026-02-22 | $353,260,815.19 | $25,594,157.11 | $0.24 |
| 2026-02-23 | $328,556,629.54 | $34,195,684.29 | $0.22 |
| 2026-02-24 | $329,318,109.12 | $44,273,646.40 | $0.22 |
| 2026-02-25 | $332,680,481.65 | $44,036,534.82 | $0.22 |
| 2026-02-26 | $375,469,995.71 | $67,758,751.57 | $0.25 |
| 2026-02-27 | $370,526,790.61 | $50,650,279.02 | $0.25 |
| 2026-02-28 | $357,874,146.22 | $44,356,546.34 | $0.24 |
| 2026-03-01 | $372,346,948.62 | $57,450,053.83 | $0.25 |
| 2026-03-02 | $358,363,796.35 | $46,839,627.95 | $0.24 |
| 2026-03-03 | $369,903,760.42 | $59,162,129.37 | $0.25 |
| 2026-03-04 | $373,443,165.38 | $55,836,488.35 | $0.25 |
| 2026-03-05 | $378,198,238.75 | $64,922,699.22 | $0.26 |
| 2026-03-06 | $371,185,192.12 | $45,209,983.67 | $0.25 |
| 2026-03-07 | $361,596,437.44 | $36,440,428.09 | $0.24 |
| 2026-03-08 | $347,585,145.81 | $37,163,950.45 | $0.23 |
| 2026-03-09 | $345,519,224.89 | $47,573,177.09 | $0.23 |
| 2026-03-10 | $359,239,367.83 | $51,248,009.62 | $0.24 |
| 2026-03-11 | $357,544,075.31 | $50,514,064.73 | $0.24 |
| 2026-03-12 | $346,434,816.47 | $39,070,910.69 | $0.23 |
| 2026-03-13 | $349,465,171.15 | $40,124,026.18 | $0.24 |
| 2026-03-14 | $349,304,330.29 | $45,545,830.80 | $0.24 |
| 2026-03-15 | $347,854,652.11 | $40,946,394.24 | $0.23 |
| 2026-03-16 | $363,290,837.52 | $48,031,437.43 | $0.24 |
| 2026-03-17 | $377,480,315.68 | $52,696,292.71 | $0.25 |
| 2026-03-18 | $372,760,955.93 | $49,257,586.28 | $0.25 |
| 2026-03-19 | $356,132,463.86 | $46,355,628.31 | $0.24 |
| 2026-03-20 | $351,847,788.79 | $40,732,861.55 | $0.24 |
| 2026-03-21 | $350,588,821.63 | $35,410,706.82 | $0.24 |
| 2026-03-22 | $335,150,184.49 | $21,463,474.14 | $0.23 |
| 2026-03-23 | $323,195,418.02 | $45,750,958.04 | $0.22 |
| 2026-03-24 | $327,282,578.57 | $50,243,528.76 | $0.22 |
| 2026-03-25 | $337,641,484.93 | $54,589,759.98 | $0.23 |
| 2026-03-26 | $349,759,928.87 | $62,298,309.31 | $0.23 |
| 2026-03-27 | $328,746,877.81 | $42,298,122.25 | $0.22 |
| 2026-03-28 | $310,128,291.90 | $59,059,179.47 | $0.21 |
| 2026-03-29 | $312,531,568.45 | $39,584,169.92 | $0.21 |
| 2026-03-30 | $310,962,294.78 | $38,204,461.43 | $0.21 |
| 2026-03-31 | $320,646,060.31 | $40,727,726.34 | $0.21 |
| 2026-04-01 | $325,279,144.22 | $43,756,231.65 | $0.22 |
| 2026-04-02 | $325,274,749.10 | $47,673,902.12 | $0.22 |
| 2026-04-03 | $311,435,026.02 | $50,781,133.35 | $0.21 |
| 2026-04-04 | $313,090,955.94 | $35,114,545.74 | $0.21 |
| 2026-04-05 | $320,964,170.78 | $28,645,459.89 | $0.21 |
| 2026-04-06 | $319,883,335.86 | $33,720,373.27 | $0.21 |
| 2026-04-07 | $311,583,331.94 | $45,119,259.32 | $0.21 |
| 2026-04-08 | $335,893,541.68 | $72,860,065.22 | $0.22 |
| 2026-04-09 | $324,364,998.48 | $53,778,715.17 | $0.22 |
| 2026-04-10 | $329,788,615.24 | $59,067,157.58 | $0.22 |
| 2026-04-11 | $325,638,841.06 | $48,436,117.01 | $0.22 |
| 2026-04-12 | $328,546,447.32 | $36,907,636.33 | $0.22 |
| 2026-04-13 | $313,275,431.07 | $39,630,228.19 | $0.21 |
| 2026-04-14 | $331,505,408.96 | $47,322,584.51 | $0.22 |
| 2026-04-15 | $324,747,032.71 | $50,442,016.41 | $0.22 |
| 2026-04-16 | $335,015,139.48 | $48,860,383.05 | $0.22 |
| 2026-04-17 | $349,578,771.21 | $73,358,585.48 | $0.23 |
| 2026-04-18 | $358,906,841.76 | $65,115,418.19 | $0.24 |
| 2026-04-19 | $343,533,518.14 | $59,425,056.31 | $0.23 |
| 2026-04-20 | $334,211,382.80 | $56,743,183.75 | $0.22 |
| 2026-04-21 | $348,459,712.21 | $51,310,240.35 | $0.23 |
| 2026-04-22 | $346,801,348.14 | $41,342,541.61 | $0.23 |
| 2026-04-23 | $342,022,838.12 | $49,996,781.95 | $0.23 |
| 2026-04-24 | $334,615,973.76 | $47,303,108.03 | $0.22 |
| 2026-04-25 | $338,454,687.39 | $40,448,229.28 | $0.22 |
| 2026-04-26 | $339,632,068.67 | $36,625,399.44 | $0.23 |
| 2026-04-27 | $346,620,959.28 | $29,240,357.39 | $0.23 |
| 2026-04-28 | $350,167,971.96 | $40,008,023.58 | $0.23 |
| 2026-04-29 | $343,026,888.76 | $38,278,248.79 | $0.23 |
| 2026-04-30 | $347,451,505.41 | $56,618,590.00 | $0.23 |
| 2026-05-01 | $355,303,926.80 | $39,413,893.68 | $0.24 |
| 2026-05-02 | $347,804,543.18 | $30,471,961.39 | $0.23 |
| 2026-05-03 | $357,805,336.62 | $23,625,094.12 | $0.24 |
| 2026-05-04 | $352,372,288.04 | $21,756,110.95 | $0.23 |
| 2026-05-05 | $356,961,906.03 | $52,559,482.54 | $0.24 |
| 2026-05-06 | $363,501,478.19 | $33,740,508.35 | $0.24 |
| 2026-05-07 | $376,733,802.75 | $48,477,453.21 | $0.25 |
| 2026-05-08 | $363,842,879.25 | $42,823,682.16 | $0.24 |
| 2026-05-09 | $387,938,726.62 | $51,988,850.07 | $0.26 |
| 2026-05-10 | $378,303,638.46 | $34,582,857.12 | $0.25 |
| 2026-05-11 | $393,743,535.72 | $46,905,812.36 | $0.26 |
| 2026-05-12 | $423,918,603.53 | $139,281,310.42 | $0.28 |
| 2026-05-13 | $418,327,344.12 | $124,877,994.36 | $0.28 |
| 2026-05-14 | $402,889,713.48 | $70,496,108.39 | $0.27 |
| 2026-05-15 | $418,505,186.13 | $48,541,832.50 | $0.28 |
| 2026-05-16 | $386,138,487.86 | $49,409,879.98 | $0.26 |
| 2026-05-17 | $364,517,325.17 | $29,675,390.39 | $0.24 |
| 2026-05-18 | $348,139,512.21 | $29,641,481.75 | $0.23 |
| 2026-05-19 | $360,015,401.13 | $31,563,172.00 | $0.24 |
| 2026-05-20 | $350,140,227.71 | $27,782,130.07 | $0.23 |
| 2026-05-21 | $358,272,420.72 | $27,492,797.63 | $0.24 |
| 2026-05-22 | $362,472,635.32 | $36,371,024.63 | $0.24 |
| 2026-05-23 | $346,165,258.39 | $36,859,542.44 | $0.23 |
| 2026-05-24 | $355,259,181.30 | $30,284,850.71 | $0.23 |
| 2026-05-25 | $344,037,392.38 | $23,682,038.62 | $0.23 |
| 2026-05-26 | $338,700,715.16 | $23,245,716.20 | $0.22 |
| 2026-05-27 | $332,042,660.85 | $30,124,789.08 | $0.22 |
| 2026-05-28 | $326,292,567.24 | $34,825,950.31 | $0.21 |
| 2026-05-29 | $322,074,106.11 | $28,592,422.07 | $0.21 |
| 2026-05-30 | $323,096,178.88 | $26,742,229.69 | $0.21 |
| 2026-05-31 | $325,973,007.57 | $30,074,076.20 | $0.21 |
| 2026-06-01 | $327,879,761.41 | $28,399,283.65 | $0.22 |
| 2026-06-02 | $327,906,310.89 | $28,839,262.30 | $0.22 |
| 2026-06-03 | $304,157,071.97 | $39,812,246.24 | $0.20 |
| 2026-06-04 | $310,037,440.28 | $43,054,108.38 | $0.20 |
| 2026-06-05 | $294,367,959.85 | $59,973,858.35 | $0.19 |
| 2026-06-06 | $276,876,375.37 | $65,275,361.55 | $0.18 |
| 2026-06-07 | $283,777,053.59 | $34,578,817.37 | $0.19 |
| 2026-06-08 | $298,997,897.64 | $34,280,514.93 | $0.20 |
| 2026-06-09 | $302,569,718.75 | $32,000,011.12 | $0.20 |
| 2026-06-10 | $306,366,981.97 | $29,818,013.04 | $0.20 |
| 2026-06-11 | $321,237,220.71 | $67,642,574.23 | $0.21 |
| 2026-06-12 | $388,926,743.82 | $166,544,849.26 | $0.26 |
| 2026-06-13 | $359,700,107.19 | $68,818,901.31 | $0.24 |
| 2026-06-14 | $361,553,017.99 | $38,876,126.01 | $0.24 |
| 2026-06-15 | $359,456,202.62 | $40,152,405.80 | $0.24 |
| 2026-06-16 | $363,569,890.90 | $59,062,927.82 | $0.24 |
| 2026-06-17 | $364,587,891.72 | $66,245,927.67 | $0.24 |
| 2026-06-18 | $347,190,672.32 | $81,568,329.87 | $0.23 |
| 2026-06-19 | $343,323,320.09 | $52,646,589.85 | $0.22 |
| 2026-06-20 | $328,163,839.24 | $29,942,026.60 | $0.21 |
| 2026-06-21 | $327,619,037.32 | $30,056,451.27 | $0.21 |
| 2026-06-22 | $315,979,278.41 | $26,219,625.70 | $0.21 |
| 2026-06-23 | $318,688,107.50 | $33,706,913.47 | $0.21 |
| 2026-06-24 | $311,538,602.90 | $33,003,977.74 | $0.20 |
| 2026-06-25 | $297,223,559.18 | $39,915,661.25 | $0.19 |
| 2026-06-26 | $294,881,023.09 | $38,375,856.27 | $0.19 |
| 2026-06-27 | $295,182,378.26 | $27,138,766.66 | $0.19 |
| 2026-06-28 | $292,573,647.87 | $18,418,595.73 | $0.19 |
| 2026-06-29 | $289,142,135.28 | $17,259,940.00 | $0.19 |
| 2026-06-30 | $293,421,712.80 | $23,058,766.94 | $0.19 |
| 2026-07-01 | $281,811,233.84 | $24,227,012.67 | $0.18 |
| 2026-07-02 | $313,480,003.33 | $36,634,483.11 | $0.21 |
| 2026-07-03 | $313,562,507.10 | $33,734,405.17 | $0.21 |
| 2026-07-04 | $319,767,244.22 | $35,318,818.44 | $0.21 |
| 2026-07-05 | $324,151,026.59 | $32,431,460.40 | $0.21 |
| 2026-07-06 | $328,818,269.19 | $21,340,650.44 | $0.21 |
| 2026-07-07 | $330,005,238.68 | $34,413,472.06 | $0.22 |
| 2026-07-08 | $315,720,018.75 | $32,458,382.57 | $0.21 |
| 2026-07-09 | $305,946,859.34 | $29,623,161.39 | $0.20 |
| 2026-07-10 | $312,457,217.94 | $23,455,366.44 | $0.20 |
| 2026-07-11 | $315,690,642.19 | $23,168,436.95 | $0.21 |
| 2026-07-12 | $319,737,002.17 | $23,813,216.56 | $0.21 |
| 2026-07-13 | $318,207,108.58 | $19,397,576.25 | $0.21 |
| 2026-07-14 | $328,111,534.37 | $40,732,793.28 | $0.21 |
| 2026-07-15 | $342,890,585.72 | $54,770,954.86 | $0.22 |
| 2026-07-16 | $331,002,882.49 | $35,887,429.74 | $0.22 |
| 2026-07-17 | $338,408,926.62 | $32,441,041.92 | $0.22 |
| 2026-07-18 | $335,854,178.82 | $31,687,974.99 | $0.22 |
| 2026-07-19 | $325,997,897.09 | $15,936,014.69 | $0.21 |
| 2026-07-20 | $325,195,239.82 | $17,009,482.59 | $0.21 |
| 2026-07-21 | $330,789,004.91 | $31,455,636.66 | $0.21 |
| 2026-07-22 | $329,484,132.66 | $25,047,614.97 | $0.21 |
| 2026-07-23 | $326,669,710.60 | $25,359,285.77 | $0.21 |
| 2026-07-24 | $321,257,023.31 | $21,380,772.95 | $0.21 |
| 2026-07-25 | $313,628,332.93 | $20,311,003.19 | $0.20 |
| 2026-07-26 | $312,637,702.01 | $13,966,795.98 | $0.20 |
| 2026-07-27 | $323,154,617.89 | $24,594,463.07 | $0.21 |
| 2026-07-28 | $321,534,685.27 | $28,351,140.48 | $0.21 |
| 2026-07-29 | $327,123,533.89 | $32,033,769.28 | $0.21 |
| 2026-07-30 | $322,211,892.15 | $23,784,998.52 | $0.21 |
| 2026-07-31 | $327,329,361.21 | $23,711,002.05 | $0.21 |
| 2026-08-01 | $321,306,546.01 | $20,655,799.86 | $0.21 |
| 2026-08-02 | $308,871,192.21 | $19,181,603.22 | $0.20 |
| 2026-08-03 | $312,978,244.78 | $18,829,905.20 | $0.20 |
| 2026-08-04 | $317,790,347.92 | $21,587,460.08 | $0.21 |
| 2026-08-05 | $316,746,086.56 | $19,905,425.52 | $0.21 |
| 2026-08-06 | $317,092,740.26 | $19,341,726.54 | $0.21 |
| 2026-08-07 | $331,875,578.55 | $35,687,028.34 | $0.21 |
| 2026-08-08 | $328,910,091.48 | $24,388,891.57 | $0.21 |
| 2026-08-09 | $350,206,107.71 | $32,443,578.71 | $0.23 |
| 2026-08-10 | $366,165,185.14 | $39,754,760.69 | $0.24 |
| 2026-08-11 | $406,515,623.21 | $72,270,838.96 | $0.26 |
| 2026-08-12 | $417,201,149.34 | $88,751,207.16 | $0.27 |
| 2026-08-13 | $413,445,293.38 | $84,036,112.14 | $0.27 |
| 2026-08-14 | $392,706,496.27 | $52,143,766.34 | $0.25 |
| 2026-08-15 | $369,214,552.53 | $35,261,789.75 | $0.24 |
| 2026-08-16 | $373,883,974.09 | $24,807,583.98 | $0.24 |
| 2026-08-17 | $385,011,705.57 | $32,821,941.23 | $0.25 |
| 2026-08-17 | $378,859,859.81 | $35,948,484.74 | $0.24 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
