N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Historical Data Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-10 | $93,824.55 | $165.48 | $0.01 |
| 2025-08-11 | $90,472.62 | $468.92 | $0.01 |
| 2025-08-12 | $89,631.33 | $32.32 | $0.01 |
| 2025-08-13 | $95,242.01 | $1,317.41 | $0.01 |
| 2025-08-14 | $91,737.58 | $351.64 | $0.01 |
| 2025-08-15 | $71,249.46 | $3,660.96 | $0.00 |
| 2025-08-16 | $69,361.76 | $317.38 | $0.00 |
| 2025-08-17 | $68,755.88 | $164.78 | $0.00 |
| 2025-08-18 | $69,876.34 | $154.82 | $0.00 |
| 2025-08-19 | $68,988.81 | $230.12 | $0.00 |
| 2025-08-20 | $66,251.08 | $87.74 | $0.00 |
| 2025-08-21 | $69,220.09 | $116.32 | $0.00 |
| 2025-08-22 | $68,170.12 | $41.62 | $0.00 |
| 2025-08-23 | $75,676.37 | $1,614.98 | $0.00 |
| 2025-08-24 | $74,054.61 | $49.25 | $0.00 |
| 2025-08-25 | $74,093.90 | $50.98 | $0.00 |
| 2025-08-26 | $69,948.01 | $254.16 | $0.00 |
| 2025-08-27 | $72,214.65 | $91.92 | $0.00 |
| 2025-08-28 | $70,777.98 | $18.23 | $0.00 |
| 2025-08-29 | $71,193.87 | $164.08 | $0.00 |
| 2025-08-30 | $69,609.84 | $40.55 | $0.00 |
| 2025-08-31 | $673,838.57 | $67.59 | $0.04 |
| 2025-09-01 | $73,808.86 | $582.52 | $0.00 |
| 2025-09-02 | $72,821.04 | $222.00 | $0.00 |
| 2025-09-03 | $73,169.62 | $26.51 | $0.00 |
| 2025-09-04 | $73,223.66 | $286.59 | $0.00 |
| 2025-09-05 | $71,089.14 | $138.32 | $0.00 |
| 2025-09-06 | $667,400.05 | $59.85 | $0.04 |
| 2025-09-07 | $82,284.09 | $1,292.61 | $0.01 |
| 2025-09-08 | $680,901.66 | $34.92 | $0.04 |
| 2025-09-09 | $82,917.30 | $8.83 | $0.01 |
| 2025-09-10 | $676,679.84 | $16.81 | $0.04 |
| 2025-09-11 | $83,669.86 | $24.29 | $0.01 |
| 2025-09-12 | $85,780.57 | $122.81 | $0.01 |
| 2025-09-13 | $82,650.18 | $940.02 | $0.01 |
| 2025-09-14 | $82,058.31 | $78.14 | $0.01 |
| 2025-09-15 | $77,816.82 | $494.65 | $0.00 |
| 2025-09-16 | $698,363.78 | $47.83 | $0.04 |
| 2025-09-17 | $73,931.45 | $46.25 | $0.00 |
| 2025-09-18 | $78,757.49 | $576.23 | $0.01 |
| 2025-09-19 | $727,035.40 | $37.22 | $0.05 |
| 2025-09-20 | $79,339.98 | $42.86 | $0.01 |
| 2025-09-21 | $759,118.83 | $275.27 | $0.05 |
| 2025-09-22 | $746,726.97 | $228.56 | $0.05 |
| 2025-09-23 | $75,638.31 | $463.88 | $0.00 |
| 2025-09-24 | $695,336.89 | $378.72 | $0.04 |
| 2025-09-25 | $656,457.85 | $539.53 | $0.04 |
| 2025-09-26 | $71,422.91 | $400.07 | $0.00 |
| 2025-09-27 | $72,816.03 | $96.39 | $0.00 |
| 2025-09-28 | $71,247.99 | $161.19 | $0.00 |
| 2025-09-29 | $72,932.02 | $39.93 | $0.00 |
| 2025-09-30 | $73,921.82 | $97.91 | $0.00 |
| 2025-10-01 | $73,104.84 | $51.84 | $0.00 |
| 2025-10-02 | $75,763.75 | $136.25 | $0.00 |
| 2025-10-03 | $77,967.09 | $612.92 | $0.01 |
| 2025-10-04 | $717,279.64 | $142.90 | $0.05 |
| 2025-10-05 | $78,443.96 | $142.52 | $0.01 |
| 2025-10-06 | $78,463.89 | $65.68 | $0.01 |
| 2025-10-07 | $79,678.87 | $144.64 | $0.01 |
| 2025-10-08 | $77,147.18 | $95.93 | $0.00 |
| 2025-10-09 | $77,185.14 | $48.17 | $0.00 |
| 2025-10-10 | $75,080.05 | $45.18 | $0.00 |
| 2025-10-11 | $68,165.01 | $167.49 | $0.00 |
| 2025-10-12 | $66,929.80 | $214.79 | $0.00 |
| 2025-10-13 | $72,209.93 | $253.79 | $0.00 |
| 2025-10-14 | $73,069.83 | $80.95 | $0.00 |
| 2025-10-15 | $69,024.35 | $448.70 | $0.00 |
| 2025-10-16 | $67,151.61 | $102.93 | $0.00 |
| 2025-10-17 | $65,438.68 | $64.68 | $0.00 |
| 2025-10-18 | $64,738.47 | $111.23 | $0.00 |
| 2025-10-19 | $637,901.15 | $98.68 | $0.04 |
| 2025-10-20 | $66,630.05 | $69.52 | $0.00 |
| 2025-10-21 | $66,823.41 | $73.78 | $0.00 |
| 2025-10-22 | $65,388.29 | $225.06 | $0.00 |
| 2025-10-23 | $64,689.09 | $116.05 | $0.00 |
| 2025-10-24 | $69,992.85 | $733.08 | $0.00 |
| 2025-10-25 | $71,103.59 | $46.12 | $0.00 |
| 2025-10-26 | $71,356.30 | $1.52 | $0.00 |
| 2025-10-27 | $74,265.79 | $264.42 | $0.00 |
| 2025-10-28 | $73,371.59 | $374.13 | $0.00 |
| 2025-10-29 | $71,867.23 | $144.72 | $0.00 |
| 2025-10-30 | $71,212.76 | $36.63 | $0.00 |
| 2025-10-31 | $69,120.41 | $171.23 | $0.00 |
| 2025-11-01 | $69,469.88 | $65.30 | $0.00 |
| 2025-11-02 | $69,279.74 | $42.93 | $0.00 |
| 2025-11-03 | $626,203.81 | $15.26 | $0.04 |
| 2025-11-04 | $65,949.71 | $180.48 | $0.00 |
| 2025-11-05 | $61,598.06 | $216.45 | $0.00 |
| 2025-11-06 | $54,815.85 | $1,992.09 | $0.00 |
| 2025-11-07 | $51,540.66 | $335.32 | $0.00 |
| 2025-11-08 | $52,627.56 | $75.22 | $0.00 |
| 2025-11-09 | $52,768.10 | $228.55 | $0.00 |
| 2025-11-10 | $53,340.23 | $430.87 | $0.00 |
| 2025-11-11 | $53,220.45 | $56.98 | $0.00 |
| 2025-11-12 | $51,052.74 | $228.73 | $0.00 |
| 2025-11-13 | $48,496.15 | $439.58 | $0.00 |
| 2025-11-14 | $46,367.99 | $280.89 | $0.00 |
| 2025-11-15 | $45,341.88 | $61.33 | $0.00 |
| 2025-11-16 | $45,746.87 | $32.30 | $0.00 |
| 2025-11-17 | $45,317.10 | $96.73 | $0.00 |
| 2025-11-18 | $44,469.34 | $111.45 | $0.00 |
| 2025-11-19 | $45,111.17 | $90.39 | $0.00 |
| 2025-11-20 | $44,341.41 | $121.92 | $0.00 |
| 2025-11-21 | $42,328.38 | $125.05 | $0.00 |
| 2025-11-22 | $41,644.37 | $140.43 | $0.00 |
| 2025-11-23 | $41,656.08 | $15.45 | $0.00 |
| 2025-11-24 | $511,808.34 | $33.09 | $0.03 |
| 2025-11-25 | $43,495.71 | $145.79 | $0.00 |
| 2025-11-26 | $43,563.89 | $61.12 | $0.00 |
| 2025-11-27 | $44,342.36 | $63.34 | $0.00 |
| 2025-11-28 | $509,606.02 | $226.16 | $0.03 |
| 2025-11-29 | $44,340.82 | $20.71 | $0.00 |
| 2025-11-30 | $44,093.99 | $32.04 | $0.00 |
| 2025-12-01 | $43,923.13 | $10.36 | $0.00 |
| 2025-12-02 | $42,010.04 | $173.36 | $0.00 |
| 2025-12-03 | $44,610.90 | $224.80 | $0.00 |
| 2025-12-04 | $46,547.87 | $125.22 | $0.00 |
| 2025-12-05 | $46,031.23 | $90.83 | $0.00 |
| 2025-12-06 | $44,745.61 | $109.66 | $0.00 |
| 2025-12-07 | $44,404.70 | $29.50 | $0.00 |
| 2025-12-08 | $44,830.73 | $224.30 | $0.00 |
| 2025-12-09 | $45,416.18 | $27.69 | $0.00 |
| 2025-12-10 | $47,592.44 | $166.04 | $0.00 |
| 2025-12-11 | $47,361.60 | $117.48 | $0.00 |
| 2025-12-12 | $46,903.91 | $105.09 | $0.00 |
| 2025-12-13 | $45,234.37 | $184.52 | $0.00 |
| 2025-12-14 | $45,353.38 | $29.05 | $0.00 |
| 2025-12-15 | $44,734.61 | $28.15 | $0.00 |
| 2025-12-16 | $43,767.11 | $177.14 | $0.00 |
| 2025-12-17 | $43,158.93 | $122.59 | $0.00 |
| 2025-12-18 | $41,766.82 | $91.91 | $0.00 |
| 2025-12-19 | $41,612.55 | $155.44 | $0.00 |
| 2025-12-20 | $43,184.86 | $94.87 | $0.00 |
| 2025-12-21 | $491,320.65 | $2.69 | $0.03 |
| 2025-12-22 | $43,453.65 | $4.51 | $0.00 |
| 2025-12-23 | $43,670.13 | $58.66 | $0.00 |
| 2025-12-24 | $43,008.46 | $50.06 | $0.00 |
| 2025-12-25 | $42,952.74 | $48.73 | $0.00 |
| 2025-12-26 | $42,445.38 | $23.39 | $0.00 |
| 2025-12-27 | $42,715.91 | $51.77 | $0.00 |
| 2025-12-28 | $42,651.38 | $4.58 | $0.00 |
| 2025-12-29 | $491,562.87 | $28.27 | $0.03 |
| 2025-12-30 | $488,641.38 | $44.09 | $0.03 |
| 2025-12-31 | $493,386.64 | $2.54 | $0.03 |
| 2026-01-01 | $498,191.31 | $31.66 | $0.03 |
| 2026-01-02 | $461,530.70 | $12.06 | $0.03 |
| 2026-01-03 | $158,116.40 | $145.99 | $0.01 |
| 2026-01-04 | $211,658.06 | $19.48 | $0.01 |
| 2026-01-05 | $295,006.05 | $40.90 | $0.02 |
| 2026-01-06 | $388,636.01 | $172.39 | $0.02 |
| 2026-01-07 | $334,286.59 | $82.98 | $0.02 |
| 2026-01-08 | $229,802.36 | $89.60 | $0.01 |
| 2026-01-09 | $176,355.14 | $50.04 | $0.01 |
| 2026-01-10 | $337,770.16 | $32.77 | $0.02 |
| 2026-01-11 | $215,386.40 | $57.24 | $0.01 |
| 2026-01-12 | $217,873.31 | $33.52 | $0.01 |
| 2026-01-13 | $232,557.16 | $48.47 | $0.01 |
| 2026-01-14 | $232,268.38 | $110.95 | $0.01 |
| 2026-01-15 | $222,040.05 | $69.31 | $0.01 |
| 2026-01-16 | $190,158.37 | $86.65 | $0.01 |
| 2026-01-17 | $256,650.79 | $30.62 | $0.02 |
| 2026-01-18 | $46,473.44 | $27.48 | $0.00 |
| 2026-01-19 | $99,690.35 | $63.35 | $0.01 |
| 2026-01-20 | $187,871.78 | $91.82 | $0.01 |
| 2026-01-21 | $163,704.13 | $199.38 | $0.01 |
| 2026-01-22 | $224,791.38 | $288.25 | $0.01 |
| 2026-01-23 | $224,369.59 | $73.32 | $0.01 |
| 2026-01-24 | $433,715.34 | $40.09 | $0.03 |
| 2026-01-25 | $266,058.73 | $7.80 | $0.02 |
| 2026-01-26 | $187,243.08 | $133.36 | $0.01 |
| 2026-01-27 | $152,727.55 | $85.05 | $0.01 |
| 2026-01-28 | $213,653.23 | $94.39 | $0.01 |
| 2026-01-29 | $43,122.72 | $19.90 | $0.00 |
| 2026-01-30 | $181,436.94 | $231.12 | $0.01 |
| 2026-01-31 | $321,617.76 | $222.05 | $0.02 |
| 2026-02-01 | $139,928.77 | $313.06 | $0.01 |
| 2026-02-02 | $178,567.69 | $219.68 | $0.01 |
| 2026-02-03 | $172,760.70 | $552.88 | $0.01 |
| 2026-02-04 | $152,568.92 | $443.01 | $0.01 |
| 2026-02-05 | $34,090.07 | $104.87 | $0.00 |
| 2026-02-06 | $30,774.39 | $221.73 | $0.00 |
| 2026-02-07 | $33,049.23 | $201.40 | $0.00 |
| 2026-02-08 | $153,733.72 | $166.08 | $0.01 |
| 2026-02-09 | $33,446.95 | $37.20 | $0.00 |
| 2026-02-10 | $33,456.69 | $110.27 | $0.00 |
| 2026-02-11 | $32,704.51 | $76.35 | $0.00 |
| 2026-02-12 | $158,425.01 | $153.35 | $0.01 |
| 2026-02-13 | $31,739.91 | $57.70 | $0.00 |
| 2026-02-14 | $186,177.21 | $159.61 | $0.01 |
| 2026-02-15 | $139,994.28 | $93.80 | $0.01 |
| 2026-02-16 | $106,112.16 | $166.64 | $0.01 |
| 2026-02-17 | $179,130.81 | $75.31 | $0.01 |
| 2026-02-18 | $168,485.38 | $61.96 | $0.01 |
| 2026-02-19 | $199,565.37 | $106.16 | $0.01 |
| 2026-02-20 | $31,500.96 | $24.04 | $0.00 |
| 2026-02-21 | $210,889.29 | $88.94 | $0.01 |
| 2026-02-22 | $225,745.89 | $19.13 | $0.01 |
| 2026-02-23 | $144,246.93 | $140.04 | $0.01 |
| 2026-02-24 | $150,405.82 | $209.04 | $0.01 |
| 2026-02-25 | $218,563.63 | $90.73 | $0.01 |
| 2026-02-26 | $130,550.04 | $400.15 | $0.01 |
| 2026-02-27 | $130,060.21 | $98.28 | $0.01 |
| 2026-02-28 | $101,717.02 | $145.81 | $0.01 |
| 2026-03-01 | $31,568.43 | $127.17 | $0.00 |
| 2026-03-02 | $31,407.93 | $161.46 | $0.00 |
| 2026-03-03 | $185,710.27 | $205.78 | $0.01 |
| 2026-03-04 | $194,739.63 | $107.89 | $0.01 |
| 2026-03-05 | $170,653.86 | $204.43 | $0.01 |
| 2026-03-06 | $192,400.96 | $89.59 | $0.01 |
| 2026-03-07 | $157,515.85 | $105.68 | $0.01 |
| 2026-03-08 | $244,345.51 | $8.65 | $0.02 |
| 2026-03-09 | $149,188.79 | $100.79 | $0.01 |
| 2026-03-10 | $166,358.65 | $125.84 | $0.01 |
| 2026-03-11 | $203,085.08 | $72.33 | $0.01 |
| 2026-03-12 | $391,067.32 | $33.72 | $0.03 |
| 2026-03-13 | $197,946.37 | $70.16 | $0.01 |
| 2026-03-14 | $33,054.27 | $149.54 | $0.00 |
| 2026-03-15 | $201,913.94 | $12.35 | $0.01 |
| 2026-03-16 | $115,012.55 | $73.48 | $0.01 |
| 2026-03-17 | $151,093.77 | $202.63 | $0.01 |
| 2026-03-18 | $253,453.71 | $35.31 | $0.02 |
| 2026-03-19 | $151,477.81 | $156.08 | $0.01 |
| 2026-03-20 | $111,914.75 | $93.34 | $0.01 |
| 2026-03-21 | $321,278.56 | $16.61 | $0.02 |
| 2026-03-22 | $383,117.46 | $18.05 | $0.02 |
| 2026-03-23 | $183,313.65 | $81.31 | $0.01 |
| 2026-03-24 | $192,624.36 | $165.70 | $0.01 |
| 2026-03-25 | $122,997.25 | $60.49 | $0.01 |
| 2026-03-26 | $33,710.46 | $38.42 | $0.00 |
| 2026-03-27 | $106,160.09 | $100.81 | $0.01 |
| 2026-03-28 | $113,549.55 | $55.95 | $0.01 |
| 2026-03-29 | $106,917.39 | $16.16 | $0.01 |
| 2026-03-30 | $206,922.14 | $24.14 | $0.01 |
| 2026-03-31 | $189,555.04 | $70.54 | $0.01 |
| 2026-04-01 | $165,856.89 | $60.25 | $0.01 |
| 2026-04-02 | $152,626.10 | $50.90 | $0.01 |
| 2026-04-03 | $218,067.09 | $134.17 | $0.01 |
| 2026-04-04 | $360,322.80 | $8.51 | $0.02 |
| 2026-04-05 | $360,834.67 | $7.55 | $0.02 |
| 2026-04-06 | $219,651.76 | $36.77 | $0.01 |
| 2026-04-07 | $110,221.50 | $62.92 | $0.01 |
| 2026-04-08 | $80,715.73 | $261.12 | $0.01 |
| 2026-04-09 | $177,656.46 | $70.62 | $0.01 |
| 2026-04-10 | $151,162.96 | $67.67 | $0.01 |
| 2026-04-11 | $121,751.36 | $76.47 | $0.01 |
| 2026-04-12 | $138,718.19 | $42.42 | $0.01 |
| 2026-04-13 | $151,956.55 | $94.28 | $0.01 |
| 2026-04-14 | $153,347.56 | $156.63 | $0.01 |
| 2026-04-15 | $119,534.79 | $67.91 | $0.01 |
| 2026-04-16 | $148,997.77 | $40.24 | $0.01 |
| 2026-04-17 | $146,929.46 | $73.27 | $0.01 |
| 2026-04-18 | $134,661.38 | $75.10 | $0.01 |
| 2026-04-19 | $144,967.61 | $39.25 | $0.01 |
| 2026-04-20 | $107,095.72 | $72.62 | $0.01 |
| 2026-04-21 | $36,146.32 | $1,428.26 | $0.00 |
| 2026-04-22 | $47,556.97 | $1,167.07 | $0.00 |
| 2026-04-23 | $383,542.94 | $20.59 | $0.02 |
| 2026-04-24 | $383,817.41 | $13.02 | $0.02 |
| 2026-04-25 | $381,588.21 | $1.86 | $0.02 |
| 2026-04-26 | $373,183.43 | $5.61 | $0.02 |
| 2026-04-27 | $114,142.77 | $43.64 | $0.01 |
| 2026-04-28 | $180,673.86 | $66.49 | $0.01 |
| 2026-04-29 | $308,204.58 | $1.77 | $0.02 |
| 2026-04-30 | $209,591.51 | $49.46 | $0.01 |
| 2026-05-01 | $365,657.37 | $4.99 | $0.02 |
| 2026-05-02 | $375,193.36 | $4.10 | $0.02 |
| 2026-05-03 | $88,332.38 | $11.15 | $0.01 |
| 2026-05-04 | $120,319.60 | $21.98 | $0.01 |
| 2026-05-05 | $161,832.17 | $47.51 | $0.01 |
| 2026-05-06 | $380,925.99 | $6.13 | $0.02 |
| 2026-05-07 | $385,500.66 | $29.08 | $0.02 |
| 2026-05-08 | $149,183.38 | $72.29 | $0.01 |
| 2026-05-09 | $223,486.19 | $11.72 | $0.01 |
| 2026-05-10 | $386,217.89 | $5.08 | $0.02 |
| 2026-05-11 | $174,883.88 | $62.28 | $0.01 |
| 2026-05-12 | $294,914.03 | $44.93 | $0.02 |
| 2026-05-13 | $388,625.20 | $18.07 | $0.02 |
| 2026-05-14 | $105,374.01 | $184.88 | $0.01 |
| 2026-05-15 | $223,500.25 | $62.75 | $0.01 |
| 2026-05-16 | $84,153.85 | $240.45 | $0.01 |
| 2026-05-17 | $158,229.31 | $84.31 | $0.01 |
| 2026-05-18 | $310,185.30 | $15.82 | $0.02 |
| 2026-05-19 | $175,354.59 | $79.05 | $0.01 |
| 2026-05-20 | $219,160.20 | $9.91 | $0.01 |
| 2026-05-21 | $378,878.48 | $8.68 | $0.02 |
| 2026-05-22 | $382,050.75 | $7.17 | $0.02 |
| 2026-05-23 | $164,269.58 | $50.59 | $0.01 |
| 2026-05-24 | $158,105.81 | $140.68 | $0.01 |
| 2026-05-25 | $152,241.09 | $31.51 | $0.01 |
| 2026-05-26 | $269,506.49 | $43.63 | $0.02 |
| 2026-05-27 | $247,954.95 | $36.73 | $0.02 |
| 2026-05-28 | $168,868.55 | $57.81 | $0.01 |
| 2026-05-29 | $30,863.28 | $38.05 | $0.00 |
| 2026-05-30 | $369,704.20 | $18.32 | $0.02 |
| 2026-05-31 | $395,747.48 | $60.53 | $0.03 |
| 2026-06-01 | $395,039.40 | $75.90 | $0.03 |
| 2026-06-02 | $388,210.59 | $79.20 | $0.02 |
| 2026-06-03 | $30,113.64 | $93.35 | $0.00 |
| 2026-06-04 | $399,192.17 | $75.71 | $0.03 |
| 2026-06-05 | $356,900.34 | $109.10 | $0.02 |
| 2026-06-06 | $26,144.57 | $163.33 | $0.00 |
| 2026-06-07 | $25,884.63 | $71.32 | $0.00 |
| 2026-06-08 | $27,054.05 | $101.45 | $0.00 |
| 2026-06-09 | $27,155.56 | $30.85 | $0.00 |
| 2026-06-10 | $349,372.36 | $31.29 | $0.02 |
| 2026-06-11 | $339,267.76 | $18.71 | $0.02 |
| 2026-06-12 | $377,438.24 | $28.16 | $0.02 |
| 2026-06-13 | $349,342.73 | $38.56 | $0.02 |
| 2026-06-14 | $351,912.65 | $8.69 | $0.02 |
| 2026-06-15 | $27,502.05 | $26.73 | $0.00 |
| 2026-06-16 | $28,235.07 | $75.95 | $0.00 |
| 2026-06-17 | $392,752.82 | $28.51 | $0.03 |
| 2026-06-18 | $27,899.00 | $47.39 | $0.00 |
| 2026-06-19 | $27,379.95 | $39.17 | $0.00 |
| 2026-06-20 | $350,132.50 | $15.81 | $0.02 |
| 2026-06-21 | $28,074.71 | $95.13 | $0.00 |
| 2026-06-22 | $344,531.51 | $12.35 | $0.02 |
| 2026-06-23 | $27,615.10 | $70.66 | $0.00 |
| 2026-06-24 | $26,934.51 | $63.95 | $0.00 |
| 2026-06-25 | $26,103.58 | $101.90 | $0.00 |
| 2026-06-26 | $332,866.46 | $90.88 | $0.02 |
| 2026-06-27 | $165,091.76 | $71.90 | $0.01 |
| 2026-06-28 | $122,685.98 | $32.37 | $0.01 |
| 2026-06-29 | $118,607.51 | $23.63 | $0.01 |
| 2026-06-30 | $167,312.06 | $71.47 | $0.01 |
| 2026-07-01 | $149,146.86 | $36.62 | $0.01 |
| 2026-07-02 | $156,247.94 | $93.14 | $0.01 |
| 2026-07-03 | $27,001.65 | $108.09 | $0.00 |
| 2026-07-04 | $27,453.49 | $49.74 | $0.00 |
| 2026-07-05 | $27,684.47 | $17.25 | $0.00 |
| 2026-07-06 | $355,233.28 | $35.19 | $0.02 |
| 2026-07-07 | $346,657.00 | $13.45 | $0.02 |
| 2026-07-08 | $459,002.64 | $32.39 | $0.03 |
| 2026-07-09 | $401,351.77 | $16.30 | $0.03 |
| 2026-07-10 | $27,419.61 | $198.41 | $0.00 |
| 2026-07-11 | $308,802.98 | $9.62 | $0.02 |
| 2026-07-12 | $27,810.39 | $18.52 | $0.00 |
| 2026-07-13 | $345,176.18 | $12.24 | $0.02 |
| 2026-07-14 | $27,688.29 | $36.80 | $0.00 |
| 2026-07-15 | $28,759.66 | $77.61 | $0.00 |
| 2026-07-16 | $28,911.65 | $51.85 | $0.00 |
| 2026-07-17 | $28,459.19 | $36.01 | $0.00 |
| 2026-07-18 | $345,040.77 | $34.88 | $0.02 |
| 2026-07-19 | $28,384.65 | $9.06 | $0.00 |
| 2026-07-20 | $354,042.92 | $2.73 | $0.02 |
| 2026-07-21 | $28,776.01 | $26.84 | $0.00 |
| 2026-07-22 | $350,135.94 | $10.11 | $0.02 |
| 2026-07-23 | $349,722.64 | $6.65 | $0.02 |
| 2026-07-24 | $28,765.05 | $15.24 | $0.00 |
| 2026-07-25 | $344,749.04 | $18.75 | $0.02 |
| 2026-07-26 | $346,199.66 | $7.26 | $0.02 |
| 2026-07-27 | $29,215.87 | $46.49 | $0.00 |
| 2026-07-28 | $28,727.18 | $59.65 | $0.00 |
| 2026-07-29 | $28,917.13 | $27.80 | $0.00 |
| 2026-07-30 | $348,655.80 | $4.16 | $0.02 |
| 2026-07-31 | $353,845.29 | $29.84 | $0.02 |
| 2026-08-01 | $28,363.49 | $59.90 | $0.00 |
| 2026-08-02 | $332,079.38 | $181.49 | $0.02 |
| 2026-08-03 | $28,560.69 | $35.24 | $0.00 |
| 2026-08-04 | $28,375.89 | $40.15 | $0.00 |
| 2026-08-05 | $28,561.94 | $10.79 | $0.00 |
| 2026-08-06 | $322,760.14 | $227.98 | $0.02 |
| 2026-08-07 | $321,132.05 | $3.47 | $0.02 |
| 2026-08-08 | $321,433.29 | $7.94 | $0.02 |
| 2026-08-09 | $324,344.19 | $14.25 | $0.02 |
| 2026-08-10 | $322,325.43 | $6.68 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
