Desearch SN22 #1795
$0.861 10.35% (1d)
Market Overview
Desearch current market price is $0.861 with a 24 hour trading volume of $17,207. The total available supply of Desearch is 4,976.33K SN22 with a maximum supply of 21.00M SN22. It has secured Rank 1795 in the cryptocurrency market with a marketcap of $4,283.53K. The SN22 price is 0.44% up in the last one hour.
The high price of the Desearch is $0.857 and low price is $0.769 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Desearch Rank
1795
Desearch Price
$0.861
Market Cap
$4,283.53K 10.46%
Fully Diluted Valuation
$4,283.53K
Trading Volume(24h)
$17,207
Circulating Supply
4,976.33K SN22
Total Supply
4,976.33K SN22
Max Supply
21.00M SN22
High(24h)
$0.857
Low(24h)
$0.769
All-time High
$2.43 64.51%
10 Jun 2025
All-time Low
$0.008755 9731.63%
03 Apr 2026
Cryptocurrency Desearch Calculator
Want to convert more cryptocurrencies?
Desearch Historical Data Chart
1h
0.44%
24h
10.35%
7d
0.12%
14d
6.77%
30d
26.92%
60d
32.59%
200d
47.73%
1y
29.11%
Desearch Historical Data
Historical data of Desearch past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-23 | $2,471,203.85 | $12,073.47 | $1.26 |
| 2025-08-24 | $2,425,367.09 | $4,484.53 | $1.23 |
| 2025-08-25 | $2,413,860.08 | $121,466.81 | $1.21 |
| 2025-08-26 | $2,155,023.79 | $26,760.81 | $1.08 |
| 2025-08-27 | $2,246,068.43 | $9,504.02 | $1.12 |
| 2025-08-28 | $2,221,174.61 | $2,017.39 | $1.10 |
| 2025-08-29 | $2,268,888.42 | $921.26 | $1.11 |
| 2025-08-30 | $2,022,823.52 | $44,788.00 | $0.99 |
| 2025-08-31 | $2,050,899.34 | $530.26 | $1.00 |
| 2025-09-01 | $2,012,697.11 | $493.19 | $0.97 |
| 2025-09-02 | $1,994,870.77 | $80,403.81 | $0.96 |
| 2025-09-03 | $2,076,245.96 | $1,089.27 | $0.99 |
| 2025-09-04 | $2,105,450.69 | $3,552.38 | $1.00 |
| 2025-09-05 | $2,057,398.21 | $81,728.13 | $0.97 |
| 2025-09-06 | $2,101,934.36 | $65,841.16 | $0.99 |
| 2025-09-07 | $2,113,618.85 | $76,196.40 | $0.99 |
| 2025-09-08 | $2,175,374.24 | $15,572.35 | $1.01 |
| 2025-09-09 | $2,303,304.82 | $802.57 | $1.07 |
| 2025-09-10 | $2,258,070.79 | $36,947.89 | $1.04 |
| 2025-09-11 | $2,361,244.80 | $48,297.61 | $1.09 |
| 2025-09-12 | $2,406,774.82 | $17,335.45 | $1.10 |
| 2025-09-13 | $2,509,982.14 | $831,465.86 | $1.14 |
| 2025-09-14 | $2,483,176.43 | $6,295.51 | $1.12 |
| 2025-09-15 | $2,434,816.98 | $11,192.05 | $1.09 |
| 2025-09-16 | $2,396,167.16 | $86,473.82 | $1.07 |
| 2025-09-17 | $2,424,149.64 | $25,061.93 | $1.08 |
| 2025-09-18 | $2,572,763.71 | $112,354.54 | $1.14 |
| 2025-09-19 | $2,617,601.47 | $352,817.93 | $1.15 |
| 2025-09-20 | $2,518,301.63 | $94,410.09 | $1.10 |
| 2025-09-21 | $2,508,978.77 | $308,232.22 | $1.09 |
| 2025-09-22 | $2,454,652.49 | $173,769.26 | $1.05 |
| 2025-09-23 | $2,399,009.03 | $86,792.46 | $1.03 |
| 2025-09-24 | $2,334,523.78 | $260,224.43 | $1.00 |
| 2025-09-25 | $2,621,694.70 | $1,161,856.88 | $1.11 |
| 2025-09-26 | $2,510,824.54 | $157,135.23 | $1.07 |
| 2025-09-27 | $2,543,232.85 | $72,010.99 | $1.07 |
| 2025-09-28 | $2,529,260.60 | $31,305.87 | $1.07 |
| 2025-09-29 | $2,645,657.30 | $139,107.80 | $1.11 |
| 2025-09-30 | $2,763,272.10 | $81,115.46 | $1.15 |
| 2025-10-01 | $2,731,195.20 | $62,998.20 | $1.14 |
| 2025-10-02 | $2,988,047.16 | $485,933.91 | $1.23 |
| 2025-10-03 | $2,691,076.60 | $654,939.25 | $1.10 |
| 2025-10-04 | $2,466,273.45 | $438,706.28 | $1.01 |
| 2025-10-05 | $2,469,606.69 | $72,937.14 | $1.00 |
| 2025-10-06 | $2,426,656.49 | $57,313.73 | $0.98 |
| 2025-10-07 | $2,633,116.73 | $72,936.40 | $1.06 |
| 2025-10-08 | $2,538,937.72 | $21,373.38 | $1.02 |
| 2025-10-09 | $2,598,725.20 | $55,502.47 | $1.04 |
| 2025-10-10 | $2,663,365.39 | $9,567.58 | $1.06 |
| 2025-10-11 | $2,275,085.01 | $101,791.39 | $0.89 |
| 2025-10-12 | $2,301,193.03 | $6,403.88 | $0.91 |
| 2025-10-13 | $2,970,607.85 | $6,039.34 | $1.16 |
| 2025-10-14 | $3,487,674.69 | $69,108.18 | $1.36 |
| 2025-10-15 | $3,595,348.42 | $3,628.91 | $1.38 |
| 2025-10-16 | $3,199,802.98 | $22,506.13 | $1.24 |
| 2025-10-17 | $2,946,797.01 | $21,208.81 | $1.13 |
| 2025-10-18 | $3,011,125.36 | $7,600.68 | $1.15 |
| 2025-10-19 | $3,140,588.87 | $5,211.25 | $1.20 |
| 2025-10-20 | $3,529,491.56 | $401,533.17 | $1.34 |
| 2025-10-21 | $3,367,108.25 | $50,291.38 | $1.27 |
| 2025-10-22 | $3,038,031.51 | $8,185.39 | $1.14 |
| 2025-10-23 | $3,052,857.44 | $89,498.95 | $1.14 |
| 2025-10-24 | $3,101,313.67 | $13,592.89 | $1.15 |
| 2025-10-25 | $3,110,635.53 | $10,173.45 | $1.15 |
| 2025-10-26 | $3,205,793.94 | $8,878.85 | $1.19 |
| 2025-10-27 | $3,287,492.15 | $7,522.96 | $1.21 |
| 2025-10-28 | $3,434,009.14 | $115,316.19 | $1.26 |
| 2025-10-29 | $3,577,785.65 | $35,954.32 | $1.30 |
| 2025-10-30 | $3,681,177.26 | $32,219.05 | $1.34 |
| 2025-10-31 | $3,453,491.35 | $11,927.29 | $1.25 |
| 2025-11-01 | $4,004,418.14 | $14,186.06 | $1.45 |
| 2025-11-02 | $4,176,470.44 | $37,685.66 | $1.49 |
| 2025-11-03 | $4,124,524.36 | $44,415.39 | $1.47 |
| 2025-11-04 | $3,943,356.54 | $216,701.06 | $1.41 |
| 2025-11-05 | $3,440,153.32 | $295,631.37 | $1.21 |
| 2025-11-06 | $3,313,014.18 | $478,543.27 | $1.16 |
| 2025-11-07 | $3,379,249.49 | $4,295.30 | $1.19 |
| 2025-11-08 | $3,470,067.46 | $29,985.06 | $1.22 |
| 2025-11-09 | $3,227,566.68 | $83,450.79 | $1.13 |
| 2025-11-10 | $3,432,584.59 | $92,677.55 | $1.19 |
| 2025-11-11 | $3,637,658.72 | $1,099,365.58 | $1.26 |
| 2025-11-12 | $3,649,344.89 | $1,521,631.15 | $1.26 |
| 2025-11-13 | $3,577,528.34 | $192,850.91 | $1.23 |
| 2025-11-14 | $3,658,548.14 | $522,335.88 | $1.25 |
| 2025-11-15 | $3,407,481.40 | $166,297.95 | $1.17 |
| 2025-11-16 | $3,481,686.49 | $43,110.54 | $1.18 |
| 2025-11-17 | $3,319,884.40 | $107,570.35 | $1.12 |
| 2025-11-18 | $3,162,968.28 | $251,020.01 | $1.07 |
| 2025-11-19 | $3,298,887.53 | $45,609.54 | $1.11 |
| 2025-11-20 | $3,222,203.79 | $73,790.44 | $1.08 |
| 2025-11-21 | $3,099,547.91 | $177,620.26 | $1.03 |
| 2025-11-22 | $2,845,682.21 | $5,817.34 | $0.95 |
| 2025-11-23 | $2,780,399.21 | $123,106.38 | $0.98 |
| 2025-11-24 | $3,233,512.13 | $66,454.03 | $1.07 |
| 2025-11-25 | $3,061,590.91 | $175,206.08 | $1.01 |
| 2025-11-26 | $3,345,021.43 | $492,526.88 | $1.09 |
| 2025-11-27 | $3,392,592.97 | $66,823.58 | $1.10 |
| 2025-11-28 | $3,262,114.63 | $137,735.91 | $1.06 |
| 2025-11-29 | $3,349,002.62 | $204,669.08 | $1.08 |
| 2025-11-30 | $3,368,239.13 | $62,379.93 | $1.09 |
| 2025-12-01 | $3,620,864.77 | $354,025.66 | $1.16 |
| 2025-12-02 | $3,459,957.86 | $711,443.67 | $1.11 |
| 2025-12-03 | $3,786,578.31 | $414,860.51 | $1.21 |
| 2025-12-04 | $4,297,401.75 | $691,415.53 | $1.37 |
| 2025-12-05 | $4,184,373.26 | $296,587.00 | $1.33 |
| 2025-12-06 | $4,138,973.91 | $116,651.21 | $1.32 |
| 2025-12-07 | $4,196,942.05 | $38,832.04 | $1.33 |
| 2025-12-08 | $3,984,463.69 | $43,887.16 | $1.26 |
| 2025-12-09 | $4,339,715.97 | $101,971.99 | $1.37 |
| 2025-12-10 | $4,299,533.49 | $212,892.19 | $1.36 |
| 2025-12-11 | $4,234,152.47 | $142,259.83 | $1.33 |
| 2025-12-12 | $4,340,355.77 | $178,856.66 | $1.37 |
| 2025-12-13 | $4,312,352.88 | $43,132.49 | $1.35 |
| 2025-12-14 | $4,410,328.13 | $12,357.09 | $1.38 |
| 2025-12-15 | $4,182,870.74 | $21,787.97 | $1.32 |
| 2025-12-16 | $4,021,723.50 | $39,057.02 | $1.26 |
| 2025-12-17 | $3,976,133.91 | $78,633.64 | $1.24 |
| 2025-12-18 | $3,651,001.14 | $28,848.86 | $1.13 |
| 2025-12-19 | $3,363,110.00 | $101,844.78 | $1.04 |
| 2025-12-20 | $3,540,658.32 | $13,209.30 | $1.10 |
| 2025-12-21 | $3,514,678.18 | $22,985.16 | $1.08 |
| 2025-12-22 | $3,407,788.56 | $11,642.32 | $1.05 |
| 2025-12-23 | $3,449,833.99 | $24,161.30 | $1.06 |
| 2025-12-24 | $3,358,828.37 | $22,199.07 | $1.03 |
| 2025-12-25 | $3,380,955.35 | $57,183.79 | $1.03 |
| 2025-12-26 | $3,404,206.52 | $3,389.77 | $1.04 |
| 2025-12-27 | $3,484,425.46 | $41,503.42 | $1.06 |
| 2025-12-28 | $3,662,727.98 | $9,855.16 | $1.12 |
| 2025-12-29 | $3,563,127.02 | $104,773.26 | $1.08 |
| 2025-12-30 | $3,581,214.42 | $45,435.39 | $1.09 |
| 2025-12-31 | $3,603,488.32 | $55,607.40 | $1.09 |
| 2026-01-01 | $3,584,846.02 | $24,414.48 | $1.08 |
| 2026-01-02 | $3,751,003.71 | $35,509.74 | $1.13 |
| 2026-01-03 | $4,036,648.36 | $48,053.42 | $1.21 |
| 2026-01-04 | $3,958,101.09 | $41,956.14 | $1.19 |
| 2026-01-05 | $4,168,233.75 | $35,795.15 | $1.25 |
| 2026-01-06 | $4,201,607.94 | $28,354.40 | $1.25 |
| 2026-01-07 | $4,686,401.66 | $70,033.04 | $1.40 |
| 2026-01-08 | $4,358,457.84 | $31,063.87 | $1.29 |
| 2026-01-09 | $4,572,111.31 | $90,747.65 | $1.36 |
| 2026-01-10 | $4,533,888.71 | $82,650.74 | $1.34 |
| 2026-01-11 | $4,541,854.39 | $66,441.78 | $1.34 |
| 2026-01-12 | $4,575,096.09 | $55,484.31 | $1.35 |
| 2026-01-13 | $4,460,105.10 | $27,649.34 | $1.31 |
| 2026-01-14 | $4,611,193.53 | $54,515.95 | $1.35 |
| 2026-01-15 | $4,462,814.78 | $79,420.30 | $1.30 |
| 2026-01-16 | $4,290,516.60 | $448,030.51 | $1.25 |
| 2026-01-17 | $4,388,315.64 | $152,207.15 | $1.28 |
| 2026-01-18 | $32,272.94 | $2,198.75 | $0.01 |
| 2026-01-19 | $4,573,696.83 | $125,769.12 | $1.33 |
| 2026-01-20 | $4,398,824.41 | $125,818.71 | $1.27 |
| 2026-01-21 | $4,128,007.34 | $25,375.37 | $1.19 |
| 2026-01-22 | $4,410,240.71 | $159,053.02 | $1.27 |
| 2026-01-23 | $3,831,035.25 | $343,452.76 | $1.10 |
| 2026-01-24 | $3,747,461.76 | $57,914.41 | $1.07 |
| 2026-01-25 | $3,827,336.52 | $104,462.34 | $1.10 |
| 2026-01-26 | $3,239,707.20 | $294,472.28 | $0.93 |
| 2026-01-27 | $3,401,090.87 | $182,765.53 | $0.97 |
| 2026-01-28 | $3,492,507.80 | $243,338.50 | $1.00 |
| 2026-01-29 | $3,568,432.54 | $259,307.56 | $1.02 |
| 2026-01-30 | $3,349,773.84 | $48,756.04 | $0.95 |
| 2026-01-31 | $3,122,761.72 | $282,672.00 | $0.89 |
| 2026-02-01 | $3,169,875.02 | $504,362.81 | $0.90 |
| 2026-02-02 | $3,017,559.01 | $113,414.46 | $0.85 |
| 2026-02-03 | $2,978,071.58 | $603,456.34 | $0.84 |
| 2026-02-04 | $2,934,348.63 | $200,731.93 | $0.83 |
| 2026-02-05 | $2,843,033.64 | $85,913.80 | $0.80 |
| 2026-02-06 | $2,441,013.31 | $58,727.10 | $0.69 |
| 2026-02-07 | $2,639,334.00 | $49,504.47 | $0.74 |
| 2026-02-08 | $2,783,086.50 | $955,888.79 | $0.78 |
| 2026-02-09 | $2,964,270.96 | $899,366.46 | $0.83 |
| 2026-02-10 | $69,552.84 | $13,752.53 | $0.02 |
| 2026-02-11 | $94,614.19 | $19,190.98 | $0.03 |
| 2026-02-12 | $2,726,443.71 | $139,550.35 | $0.76 |
| 2026-02-13 | $2,918,717.34 | $346,670.13 | $0.81 |
| 2026-02-14 | $3,408,376.59 | $451,311.07 | $0.95 |
| 2026-02-15 | $3,617,541.94 | $48,294.28 | $1.00 |
| 2026-02-16 | $3,519,962.38 | $39,661.47 | $0.97 |
| 2026-02-17 | $3,545,407.18 | $125,176.72 | $0.98 |
| 2026-02-18 | $3,413,874.29 | $77,680.12 | $0.94 |
| 2026-02-19 | $3,203,938.02 | $118,575.11 | $0.88 |
| 2026-02-20 | $3,076,970.43 | $120,096.90 | $0.84 |
| 2026-02-21 | $3,299,979.21 | $229,288.69 | $0.90 |
| 2026-02-22 | $3,282,428.10 | $57,230.65 | $0.90 |
| 2026-02-23 | $3,114,815.97 | $306,797.67 | $0.85 |
| 2026-02-24 | $3,206,772.78 | $66,338.99 | $0.87 |
| 2026-02-25 | $3,098,367.83 | $46,840.45 | $0.84 |
| 2026-02-26 | $3,214,480.16 | $237,838.98 | $0.87 |
| 2026-02-27 | $3,293,542.95 | $88,220.92 | $0.89 |
| 2026-02-28 | $3,288,509.53 | $299,449.89 | $0.89 |
| 2026-03-01 | $3,400,221.96 | $190,566.96 | $0.92 |
| 2026-03-02 | $3,237,632.27 | $51,254.39 | $0.87 |
| 2026-03-03 | $3,417,562.08 | $117,065.45 | $0.92 |
| 2026-03-04 | $3,254,515.84 | $157,500.99 | $0.87 |
| 2026-03-05 | $3,371,790.07 | $132,110.10 | $0.90 |
| 2026-03-06 | $3,426,922.74 | $137,151.25 | $0.92 |
| 2026-03-07 | $3,351,254.34 | $144,906.39 | $0.89 |
| 2026-03-08 | $3,385,387.28 | $162,411.59 | $0.90 |
| 2026-03-09 | $3,730,178.84 | $347,531.87 | $0.99 |
| 2026-03-10 | $4,248,886.42 | $318,418.89 | $1.13 |
| 2026-03-11 | $4,288,188.77 | $594,263.88 | $1.14 |
| 2026-03-12 | $60,993.71 | $8,040.29 | $0.02 |
| 2026-03-13 | $4,450,661.22 | $312,229.28 | $1.18 |
| 2026-03-14 | $4,862,239.63 | $374,390.37 | $1.28 |
| 2026-03-15 | $5,037,369.35 | $159,663.07 | $1.33 |
| 2026-03-16 | $5,780,154.84 | $395,162.08 | $1.52 |
| 2026-03-17 | $6,052,923.34 | $1,053,105.80 | $1.59 |
| 2026-03-18 | $5,600,658.87 | $267,063.68 | $1.47 |
| 2026-03-19 | $5,797,528.97 | $484,839.12 | $1.51 |
| 2026-03-20 | $5,727,107.23 | $161,261.75 | $1.49 |
| 2026-03-21 | $5,662,492.24 | $350,968.59 | $1.47 |
| 2026-03-22 | $5,586,205.50 | $171,412.74 | $1.45 |
| 2026-03-23 | $5,551,236.61 | $368,419.64 | $1.44 |
| 2026-03-24 | $6,866,968.72 | $1,033,139.12 | $1.78 |
| 2026-03-25 | $7,557,066.41 | $789,934.24 | $1.95 |
| 2026-03-26 | $8,030,126.88 | $501,516.38 | $2.07 |
| 2026-03-27 | $6,768,620.23 | $589,333.24 | $1.74 |
| 2026-03-28 | $6,469,001.76 | $438,994.43 | $1.66 |
| 2026-03-29 | $6,387,092.02 | $263,757.00 | $1.64 |
| 2026-03-30 | $6,521,517.56 | $183,139.08 | $1.67 |
| 2026-03-31 | $6,295,888.24 | $226,109.25 | $1.61 |
| 2026-04-01 | $6,070,916.83 | $175,572.92 | $1.55 |
| 2026-04-02 | $6,193,335.31 | $236,891.24 | $1.58 |
| 2026-04-03 | $5,633,397.96 | $459,555.93 | $1.43 |
| 2026-04-04 | $6,289,102.73 | $703,495.96 | $1.60 |
| 2026-04-05 | $6,276,979.46 | $210,357.02 | $1.59 |
| 2026-04-06 | $6,481,331.16 | $148,715.60 | $1.64 |
| 2026-04-07 | $6,624,919.83 | $109,981.85 | $1.68 |
| 2026-04-08 | $7,069,675.42 | $93,882.05 | $1.79 |
| 2026-04-09 | $6,869,995.01 | $139,031.05 | $1.73 |
| 2026-04-10 | $5,856,905.05 | $304,025.99 | $1.47 |
| 2026-04-11 | $5,146,519.18 | $335,370.61 | $1.29 |
| 2026-04-12 | $5,406,413.07 | $152,020.42 | $1.36 |
| 2026-04-13 | $5,238,203.52 | $187,935.89 | $1.31 |
| 2026-04-14 | $5,551,214.54 | $496,143.94 | $1.39 |
| 2026-04-15 | $5,009,009.29 | $223,901.27 | $1.25 |
| 2026-04-16 | $4,972,650.09 | $161,078.32 | $1.24 |
| 2026-04-17 | $5,121,641.30 | $131,558.05 | $1.28 |
| 2026-04-18 | $5,198,667.50 | $182,151.99 | $1.29 |
| 2026-04-19 | $4,968,954.89 | $60,157.84 | $1.24 |
| 2026-04-20 | $4,787,683.97 | $205,664.67 | $1.19 |
| 2026-04-21 | $4,906,265.13 | $145,226.63 | $1.22 |
| 2026-04-22 | $84,940.59 | $2,260.92 | $0.02 |
| 2026-04-23 | $5,437,520.00 | $449,550.07 | $1.35 |
| 2026-04-24 | $5,232,636.95 | $387,696.75 | $1.29 |
| 2026-04-25 | $5,140,730.59 | $124,420.23 | $1.27 |
| 2026-04-26 | $5,072,862.27 | $257,119.43 | $1.25 |
| 2026-04-27 | $5,202,593.37 | $193,374.15 | $1.28 |
| 2026-04-28 | $5,222,978.96 | $118,264.34 | $1.28 |
| 2026-04-29 | $5,202,715.29 | $281,044.11 | $1.28 |
| 2026-04-30 | $5,170,032.94 | $68,685.33 | $1.27 |
| 2026-05-01 | $4,977,438.85 | $64,499.06 | $1.22 |
| 2026-05-02 | $5,273,896.77 | $106,950.68 | $1.29 |
| 2026-05-03 | $5,660,795.74 | $64,832.64 | $1.38 |
| 2026-05-04 | $5,755,886.72 | $83,983.71 | $1.40 |
| 2026-05-05 | $5,683,862.54 | $215,581.30 | $1.38 |
| 2026-05-06 | $5,872,602.14 | $185,771.81 | $1.43 |
| 2026-05-07 | $6,201,583.98 | $118,942.18 | $1.51 |
| 2026-05-08 | $5,925,110.39 | $124,071.78 | $1.44 |
| 2026-05-09 | $6,268,124.05 | $59,066.24 | $1.52 |
| 2026-05-10 | $6,109,742.96 | $111,447.49 | $1.48 |
| 2026-05-11 | $6,394,579.09 | $87,138.12 | $1.55 |
| 2026-05-12 | $6,373,987.43 | $98,976.87 | $1.54 |
| 2026-05-13 | $6,121,479.56 | $184,785.31 | $1.48 |
| 2026-05-14 | $5,823,664.16 | $111,427.74 | $1.40 |
| 2026-05-15 | $5,925,012.72 | $915,535.27 | $1.43 |
| 2026-05-16 | $5,509,172.46 | $86,171.52 | $1.33 |
| 2026-05-17 | $5,188,771.30 | $45,368.16 | $1.25 |
| 2026-05-18 | $4,873,623.07 | $69,100.60 | $1.17 |
| 2026-05-19 | $4,826,574.43 | $25,907.39 | $1.16 |
| 2026-05-20 | $4,711,504.33 | $16,093.83 | $1.13 |
| 2026-05-21 | $4,988,798.43 | $29,746.18 | $1.19 |
| 2026-05-22 | $5,226,488.14 | $204,158.23 | $1.25 |
| 2026-05-23 | $4,847,425.21 | $40,845.58 | $1.16 |
| 2026-05-24 | $5,193,369.82 | $68,126.48 | $1.24 |
| 2026-05-25 | $5,044,317.86 | $40,281.04 | $1.20 |
| 2026-05-26 | $5,190,810.47 | $92,111.48 | $1.23 |
| 2026-05-27 | $5,202,625.85 | $87,082.39 | $1.24 |
| 2026-05-28 | $5,020,161.58 | $10,232.74 | $1.19 |
| 2026-05-29 | $96,802.87 | $3,084.92 | $0.02 |
| 2026-05-30 | $94,671.21 | $1,140.01 | $0.02 |
| 2026-05-31 | $74,972.58 | $246.94 | $0.02 |
| 2026-06-01 | $72,812.24 | $388.13 | $0.02 |
| 2026-06-02 | $75,375.32 | $317.80 | $0.02 |
| 2026-06-03 | $72,847.57 | $841.54 | $0.02 |
| 2026-06-04 | $73,986.14 | $5,506.22 | $0.02 |
| 2026-06-05 | $72,865.75 | $2,919.62 | $0.02 |
| 2026-06-06 | $70,878.32 | $1,114.56 | $0.02 |
| 2026-06-07 | $71,348.41 | $1,228.06 | $0.02 |
| 2026-06-08 | $63,704.25 | $799.51 | $0.01 |
| 2026-06-09 | $61,181.25 | $1,286.65 | $0.01 |
| 2026-06-10 | $54,608.92 | $3,067.14 | $0.01 |
| 2026-06-11 | $57,352.87 | $1,549.70 | $0.01 |
| 2026-06-12 | $57,232.90 | $983.41 | $0.01 |
| 2026-06-13 | $64,555.43 | $1,633.41 | $0.02 |
| 2026-06-14 | $60,750.21 | $1,597.62 | $0.01 |
| 2026-06-15 | $60,357.61 | $958.29 | $0.01 |
| 2026-06-16 | $68,348.07 | $3,383.87 | $0.02 |
| 2026-06-17 | $70,060.67 | $2,224.08 | $0.02 |
| 2026-06-18 | $4,341,458.28 | $92,733.00 | $1.01 |
| 2026-06-19 | $4,212,183.16 | $52,259.37 | $0.98 |
| 2026-06-20 | $4,210,719.81 | $111,471.85 | $0.97 |
| 2026-06-21 | $4,314,588.82 | $84,954.18 | $1.00 |
| 2026-06-22 | $4,180,121.85 | $62,959.76 | $0.96 |
| 2026-06-23 | $4,037,481.25 | $90,226.03 | $0.93 |
| 2026-06-24 | $3,904,172.97 | $118,530.51 | $0.90 |
| 2026-06-25 | $3,873,820.15 | $57,126.17 | $0.89 |
| 2026-06-26 | $3,738,918.83 | $149,751.55 | $0.86 |
| 2026-06-27 | $3,750,727.06 | $73,361.56 | $0.86 |
| 2026-06-28 | $3,736,868.82 | $31,327.23 | $0.86 |
| 2026-06-29 | $3,536,929.42 | $110,641.94 | $0.81 |
| 2026-06-30 | $3,528,276.47 | $95,933.98 | $0.81 |
| 2026-07-01 | $3,385,038.92 | $82,407.01 | $0.77 |
| 2026-07-02 | $3,467,502.27 | $56,554.76 | $0.79 |
| 2026-07-03 | $3,602,654.04 | $17,107.92 | $0.82 |
| 2026-07-04 | $3,645,572.84 | $23,334.83 | $0.83 |
| 2026-07-05 | $3,616,956.54 | $16,893.05 | $0.82 |
| 2026-07-06 | $3,580,770.86 | $11,557.80 | $0.81 |
| 2026-07-07 | $3,588,946.26 | $10,714.91 | $0.81 |
| 2026-07-08 | $3,528,956.89 | $36,798.83 | $0.80 |
| 2026-07-09 | $3,396,304.39 | $55,439.96 | $0.77 |
| 2026-07-10 | $3,532,314.75 | $18,850.88 | $0.80 |
| 2026-07-11 | $3,579,376.35 | $70,925.87 | $0.81 |
| 2026-07-12 | $3,568,826.55 | $28,934.97 | $0.80 |
| 2026-07-13 | $3,560,498.79 | $17,818.82 | $0.80 |
| 2026-07-14 | $3,361,190.79 | $25,538.90 | $0.75 |
| 2026-07-15 | $3,355,446.87 | $13,195.80 | $0.75 |
| 2026-07-16 | $3,395,577.12 | $24,173.39 | $0.76 |
| 2026-07-17 | $3,306,070.70 | $7,947.87 | $0.74 |
| 2026-07-18 | $3,307,879.35 | $4,332.83 | $0.74 |
| 2026-07-19 | $3,343,682.84 | $22,089.39 | $0.75 |
| 2026-07-20 | $3,361,232.93 | $12,456.24 | $0.75 |
| 2026-07-21 | $3,311,466.81 | $20,595.89 | $0.74 |
| 2026-07-22 | $3,379,367.23 | $33,067.85 | $0.75 |
| 2026-07-23 | $3,320,952.73 | $32,048.86 | $0.74 |
| 2026-07-24 | $3,327,412.15 | $38,564.97 | $0.74 |
| 2026-07-25 | $3,261,787.58 | $25,030.00 | $0.72 |
| 2026-07-26 | $3,211,378.14 | $20,277.72 | $0.71 |
| 2026-07-27 | $3,336,749.85 | $22,093.93 | $0.74 |
| 2026-07-28 | $3,097,110.78 | $71,832.04 | $0.68 |
| 2026-07-29 | $3,109,190.73 | $42,544.70 | $0.68 |
| 2026-07-30 | $3,003,563.71 | $29,476.28 | $0.66 |
| 2026-07-31 | $3,058,695.30 | $15,247.87 | $0.67 |
| 2026-08-01 | $3,079,366.83 | $43,307.81 | $0.67 |
| 2026-08-02 | $2,986,353.68 | $15,667.24 | $0.65 |
| 2026-08-03 | $3,036,353.24 | $3,254.58 | $0.66 |
| 2026-08-04 | $2,950,496.85 | $28,808.92 | $0.64 |
| 2026-08-05 | $3,003,802.38 | $21,449.80 | $0.66 |
| 2026-08-06 | $3,059,914.11 | $86,434.63 | $0.67 |
| 2026-08-07 | $2,970,218.49 | $8,754.41 | $0.65 |
| 2026-08-08 | $2,992,047.80 | $3,810.19 | $0.65 |
| 2026-08-09 | $3,116,875.63 | $3,153.67 | $0.68 |
| 2026-08-10 | $3,181,846.65 | $15,391.32 | $0.69 |
| 2026-08-11 | $3,111,607.57 | $1,051.07 | $0.67 |
| 2026-08-12 | $3,118,127.14 | $2,133.20 | $0.67 |
| 2026-08-13 | $3,110,262.12 | $10,777.51 | $0.67 |
| 2026-08-14 | $3,269,236.14 | $29,558.08 | $0.71 |
| 2026-08-15 | $3,160,023.09 | $30,142.81 | $0.68 |
| 2026-08-16 | $3,089,478.86 | $27,835.32 | $0.66 |
| 2026-08-17 | $3,052,488.29 | $2,648.29 | $0.65 |
| 2026-08-18 | $3,100,709.22 | $11,499.99 | $0.66 |
| 2026-08-19 | $2,971,752.93 | $7,238.98 | $0.63 |
| 2026-08-20 | $3,214,653.76 | $10,260.41 | $0.69 |
| 2026-08-21 | $3,342,606.95 | $7,459.85 | $0.71 |
| 2026-08-22 | $3,562,687.12 | $3,319.38 | $0.76 |
| 2026-08-22 | $3,563,400.17 | $2,897.86 | $0.76 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
