DiviSwap DSWAP #8285
$0.141 1.86% (1d)
Market Overview
DiviSwap current market price is $0.141 with a 24 hour trading volume of $9. The total available supply of DiviSwap is 612.06K DSWAP with a maximum supply of 888.89K DSWAP. It has secured Rank 8285 in the cryptocurrency market with a marketcap of $24,131. The DSWAP price is 0.2% up in the last one hour.
The high price of the DiviSwap is $0.145 and low price is $0.136 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
DiviSwap Rank
8285
DiviSwap Price
$0.141
Market Cap
$24,131 1.72%
Fully Diluted Valuation
$86,152
Trading Volume(24h)
$9
Circulating Supply
171.43K DSWAP
Total Supply
612.06K DSWAP
Max Supply
888.89K DSWAP
High(24h)
$0.145
Low(24h)
$0.136
All-time High
$0.247 42.99%
15 Jan 2026
All-time Low
$0.0836 68.43%
11 Oct 2025
Cryptocurrency DiviSwap Calculator
Want to convert more cryptocurrencies?
DiviSwap Historical Data Chart
1h
0.2%
24h
1.86%
7d
7.12%
14d
6.23%
30d
14.78%
60d
3.5%
200d
15.08%
1y
0%
DiviSwap Historical Data
Historical data of DiviSwap past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-08 | $0.00 | $406.92 | $0.16 |
| 2025-08-09 | $0.00 | $407.09 | $0.16 |
| 2025-08-10 | $0.00 | $68.42 | $0.17 |
| 2025-08-11 | $0.00 | $6.88 | $0.17 |
| 2025-08-12 | $20,479.10 | $18.14 | $0.16 |
| 2025-08-13 | $24,742.11 | $352.30 | $0.18 |
| 2025-08-14 | $25,694.55 | $60.31 | $0.19 |
| 2025-08-15 | $22,918.70 | $992.40 | $0.17 |
| 2025-08-16 | $21,033.92 | $1.18 | $0.16 |
| 2025-08-17 | $20,508.11 | $211.57 | $0.16 |
| 2025-08-18 | $24,611.73 | $870.60 | $0.16 |
| 2025-08-19 | $33,968.96 | $1.01 | $0.16 |
| 2025-08-20 | $31,471.34 | $311.35 | $0.15 |
| 2025-08-21 | $31,471.34 | $311.35 | $0.15 |
| 2025-08-22 | $31,326.63 | $307.22 | $0.14 |
| 2025-08-23 | $31,624.01 | $222.24 | $0.14 |
| 2025-08-24 | $30,409.11 | $92.13 | $0.14 |
| 2025-08-25 | $29,342.99 | $74.97 | $0.13 |
| 2025-08-26 | $27,339.44 | $4.18 | $0.12 |
| 2025-08-27 | $27,772.03 | $1.03 | $0.12 |
| 2025-08-28 | $28,692.80 | $376.06 | $0.13 |
| 2025-08-29 | $29,806.40 | $419.74 | $0.13 |
| 2025-08-30 | $27,810.67 | $81.10 | $0.12 |
| 2025-08-31 | $28,233.47 | $436.70 | $0.13 |
| 2025-09-01 | $28,713.59 | $191.34 | $0.13 |
| 2025-09-02 | $28,016.52 | $186.06 | $0.13 |
| 2025-09-03 | $27,973.68 | $2.71 | $0.13 |
| 2025-09-04 | $28,302.67 | $1.03 | $0.13 |
| 2025-09-05 | $27,764.97 | $116.61 | $0.12 |
| 2025-09-06 | $28,733.84 | $502.94 | $0.13 |
| 2025-09-07 | $28,577.42 | $39.13 | $0.13 |
| 2025-09-08 | $26,519.18 | $422.83 | $0.12 |
| 2025-09-09 | $27,527.73 | $2.74 | $0.12 |
| 2025-09-10 | $28,107.10 | $1.11 | $0.13 |
| 2025-09-11 | $28,090.18 | $5.74 | $0.13 |
| 2025-09-12 | $28,259.58 | $1.58 | $0.13 |
| 2025-09-13 | $28,324.35 | $488.46 | $0.13 |
| 2025-09-14 | $29,501.19 | $1.16 | $0.13 |
| 2025-09-15 | $30,143.77 | $132.03 | $0.13 |
| 2025-09-16 | $28,733.91 | $2.02 | $0.12 |
| 2025-09-17 | $29,826.80 | $6.01 | $0.13 |
| 2025-09-18 | $30,871.07 | $3.51 | $0.13 |
| 2025-09-19 | $31,393.84 | $45.20 | $0.13 |
| 2025-09-20 | $29,868.27 | $4.08 | $0.13 |
| 2025-09-21 | $30,260.25 | $1.30 | $0.13 |
| 2025-09-22 | $30,017.94 | $1.08 | $0.13 |
| 2025-09-23 | $28,213.13 | $4.48 | $0.12 |
| 2025-09-24 | $28,197.10 | $1.90 | $0.12 |
| 2025-09-25 | $29,089.00 | $1.79 | $0.12 |
| 2025-09-27 | $28,178.89 | $273.44 | $0.12 |
| 2025-09-28 | $28,178.89 | $273.44 | $0.12 |
| 2025-09-29 | $28,693.62 | $4.13 | $0.12 |
| 2025-09-30 | $28,584.90 | $4.11 | $0.12 |
| 2025-10-01 | $42,126.29 | $1,799.87 | $0.18 |
| 2025-10-02 | $42,126.29 | $1,799.87 | $0.18 |
| 2025-10-03 | $43,094.47 | $89.73 | $0.18 |
| 2025-10-04 | $42,880.28 | $20.42 | $0.18 |
| 2025-10-05 | $41,172.60 | $9.29 | $0.18 |
| 2025-10-06 | $41,062.38 | $30.65 | $0.18 |
| 2025-10-07 | $41,480.29 | $77.97 | $0.18 |
| 2025-10-08 | $39,527.98 | $9.32 | $0.17 |
| 2025-10-09 | $39,843.93 | $53.38 | $0.17 |
| 2025-10-10 | $38,963.54 | $11.85 | $0.17 |
| 2025-10-11 | $29,215.21 | $76.25 | $0.13 |
| 2025-10-12 | $29,897.96 | $88.19 | $0.13 |
| 2025-10-13 | $32,865.52 | $6.51 | $0.14 |
| 2025-10-14 | $34,498.76 | $16.91 | $0.15 |
| 2025-10-15 | $33,639.68 | $43.38 | $0.14 |
| 2025-10-16 | $32,629.60 | $207.81 | $0.14 |
| 2025-10-17 | $31,500.15 | $35.67 | $0.13 |
| 2025-10-18 | $31,001.45 | $16.06 | $0.13 |
| 2025-10-19 | $30,636.47 | $2.70 | $0.13 |
| 2025-10-20 | $31,110.41 | $2.64 | $0.13 |
| 2025-10-21 | $31,382.24 | $64.30 | $0.13 |
| 2025-10-22 | $30,145.86 | $18.21 | $0.13 |
| 2025-10-23 | $29,583.62 | $12.54 | $0.13 |
| 2025-10-24 | $30,230.98 | $19.16 | $0.13 |
| 2025-10-25 | $30,643.98 | $27.41 | $0.13 |
| 2025-10-26 | $30,689.20 | $5.76 | $0.13 |
| 2025-10-27 | $31,755.89 | $9.16 | $0.14 |
| 2025-10-28 | $30,858.50 | $6.13 | $0.13 |
| 2025-10-29 | $30,131.95 | $46.92 | $0.13 |
| 2025-10-30 | $30,120.51 | $2.89 | $0.13 |
| 2025-10-31 | $28,788.68 | $19.90 | $0.12 |
| 2025-11-01 | $29,094.99 | $79.96 | $0.12 |
| 2025-11-02 | $29,589.09 | $5.82 | $0.13 |
| 2025-11-03 | $30,087.60 | $2.70 | $0.13 |
| 2025-11-04 | $27,146.58 | $31.47 | $0.12 |
| 2025-11-05 | $26,724.68 | $7.91 | $0.11 |
| 2025-11-06 | $27,614.07 | $5.39 | $0.12 |
| 2025-11-07 | $28,003.50 | $11.87 | $0.12 |
| 2025-11-08 | $32,272.75 | $70.47 | $0.14 |
| 2025-11-09 | $31,982.39 | $3.03 | $0.14 |
| 2025-11-10 | $31,770.10 | $6.69 | $0.14 |
| 2025-11-11 | $30,684.84 | $220.90 | $0.13 |
| 2025-11-12 | $30,056.34 | $3.42 | $0.13 |
| 2025-11-13 | $28,950.23 | $6.73 | $0.12 |
| 2025-11-14 | $27,913.10 | $3.03 | $0.12 |
| 2025-11-15 | $27,548.95 | $5.57 | $0.12 |
| 2025-11-16 | $28,085.43 | $45.36 | $0.12 |
| 2025-11-17 | $27,371.50 | $17.08 | $0.12 |
| 2025-11-18 | $26,705.93 | $2.80 | $0.11 |
| 2025-11-19 | $27,544.59 | $4.81 | $0.12 |
| 2025-11-20 | $26,523.75 | $15.61 | $0.11 |
| 2025-11-21 | $25,835.31 | $37.12 | $0.11 |
| 2025-11-22 | $24,938.69 | $20.11 | $0.11 |
| 2025-11-23 | $24,782.06 | $5.13 | $0.11 |
| 2025-11-24 | $24,827.34 | $27.52 | $0.11 |
| 2025-11-25 | $25,692.17 | $39.69 | $0.11 |
| 2025-11-26 | $25,991.50 | $22.27 | $0.11 |
| 2025-11-27 | $25,859.43 | $22.13 | $0.11 |
| 2025-11-28 | $25,992.00 | $31.27 | $0.11 |
| 2025-11-29 | $26,947.16 | $36.14 | $0.12 |
| 2025-11-30 | $27,252.67 | $11.94 | $0.12 |
| 2025-12-01 | $26,885.35 | $24.23 | $0.11 |
| 2025-12-02 | $25,452.45 | $9.18 | $0.11 |
| 2025-12-03 | $26,742.34 | $5.35 | $0.11 |
| 2025-12-04 | $27,271.61 | $7.70 | $0.12 |
| 2025-12-05 | $26,783.76 | $3.03 | $0.11 |
| 2025-12-06 | $26,053.17 | $21.19 | $0.11 |
| 2025-12-07 | $28,022.79 | $27.80 | $0.12 |
| 2025-12-08 | $27,148.97 | $4.65 | $0.12 |
| 2025-12-09 | $27,754.06 | $3.03 | $0.12 |
| 2025-12-10 | $29,208.49 | $5.52 | $0.12 |
| 2025-12-11 | $28,327.85 | $12.33 | $0.12 |
| 2025-12-12 | $28,791.85 | $2.12 | $0.12 |
| 2025-12-13 | $28,398.46 | $184.02 | $0.12 |
| 2025-12-14 | $28,103.23 | $179.83 | $0.12 |
| 2025-12-16 | $25,549.12 | $3.05 | $0.11 |
| 2025-12-17 | $25,549.12 | $3.05 | $0.11 |
| 2025-12-18 | $24,146.78 | $19.44 | $0.10 |
| 2025-12-19 | $24,145.30 | $19.45 | $0.10 |
| 2025-12-20 | $30,017.42 | $30.01 | $0.13 |
| 2025-12-21 | $29,117.26 | $11.56 | $0.13 |
| 2025-12-22 | $28,463.94 | $2.74 | $0.13 |
| 2025-12-23 | $28,742.11 | $2.78 | $0.13 |
| 2025-12-24 | $27,324.56 | $2.98 | $0.12 |
| 2025-12-25 | $27,669.60 | $3.04 | $0.13 |
| 2025-12-26 | $27,038.36 | $5.26 | $0.12 |
| 2025-12-27 | $28,545.98 | $2.79 | $0.13 |
| 2025-12-28 | $28,524.62 | $2.79 | $0.13 |
| 2025-12-29 | $28,432.96 | $14.98 | $0.13 |
| 2025-12-30 | $28,932.06 | $16.16 | $0.13 |
| 2025-12-31 | $31,217.46 | $5.96 | $0.14 |
| 2026-01-01 | $33,445.96 | $62.86 | $0.15 |
| 2026-01-02 | $32,971.00 | $5.97 | $0.15 |
| 2026-01-03 | $34,833.22 | $16.83 | $0.16 |
| 2026-01-04 | $35,969.58 | $7.18 | $0.16 |
| 2026-01-05 | $35,207.90 | $78.85 | $0.16 |
| 2026-01-06 | $35,980.74 | $10.17 | $0.16 |
| 2026-01-07 | $38,861.10 | $1,432.48 | $0.18 |
| 2026-01-08 | $37,531.89 | $128.10 | $0.17 |
| 2026-01-09 | $38,250.33 | $14.63 | $0.18 |
| 2026-01-10 | $38,218.28 | $57.66 | $0.18 |
| 2026-01-11 | $44,378.80 | $19.41 | $0.20 |
| 2026-01-12 | $43,270.39 | $75.70 | $0.19 |
| 2026-01-13 | $44,730.87 | $35.83 | $0.20 |
| 2026-01-14 | $47,511.94 | $30.57 | $0.21 |
| 2026-01-15 | $49,036.99 | $3.96 | $0.22 |
| 2026-01-16 | $51,447.82 | $62.05 | $0.23 |
| 2026-01-17 | $45,476.53 | $967.11 | $0.20 |
| 2026-01-18 | $48,955.54 | $200.82 | $0.22 |
| 2026-01-19 | $49,089.85 | $8.96 | $0.22 |
| 2026-01-20 | $44,275.49 | $344.13 | $0.20 |
| 2026-01-21 | $39,637.65 | $7.59 | $0.18 |
| 2026-01-22 | $39,778.81 | $6.83 | $0.18 |
| 2026-01-23 | $38,651.98 | $3.87 | $0.17 |
| 2026-01-24 | $40,240.69 | $6.44 | $0.18 |
| 2026-01-25 | $40,240.69 | $6.44 | $0.18 |
| 2026-01-26 | $38,228.46 | $14.14 | $0.17 |
| 2026-01-27 | $41,765.23 | $3.06 | $0.19 |
| 2026-01-28 | $44,349.03 | $24.03 | $0.20 |
| 2026-01-29 | $43,296.93 | $7.58 | $0.19 |
| 2026-01-30 | $36,199.68 | $10.35 | $0.16 |
| 2026-01-31 | $37,743.14 | $7.22 | $0.17 |
| 2026-02-01 | $33,858.89 | $10.44 | $0.15 |
| 2026-02-02 | $35,578.54 | $8.49 | $0.16 |
| 2026-02-03 | $35,415.38 | $2.52 | $0.16 |
| 2026-02-04 | $33,639.00 | $37.15 | $0.15 |
| 2026-02-05 | $34,250.16 | $5.28 | $0.15 |
| 2026-02-06 | $34,250.16 | $5.28 | $0.15 |
| 2026-02-07 | $31,635.19 | $21.95 | $0.14 |
| 2026-02-08 | $33,031.62 | $31.31 | $0.15 |
| 2026-02-09 | $31,538.93 | $6.27 | $0.14 |
| 2026-02-10 | $30,996.85 | $7.94 | $0.14 |
| 2026-02-11 | $30,394.18 | $2.76 | $0.13 |
| 2026-02-13 | $32,078.26 | $3.90 | $0.14 |
| 2026-02-14 | $32,078.26 | $3.90 | $0.14 |
| 2026-02-15 | $32,464.87 | $3.93 | $0.14 |
| 2026-02-16 | $31,764.49 | $13.43 | $0.14 |
| 2026-02-17 | $30,699.11 | $8.17 | $0.14 |
| 2026-02-18 | $30,962.55 | $2.41 | $0.14 |
| 2026-02-19 | $30,289.57 | $2.84 | $0.13 |
| 2026-02-20 | $30,358.25 | $2.85 | $0.13 |
| 2026-02-21 | $27,463.22 | $12.54 | $0.12 |
| 2026-02-22 | $27,681.74 | $2.28 | $0.12 |
| 2026-02-23 | $25,777.82 | $14.21 | $0.11 |
| 2026-02-24 | $25,777.82 | $14.21 | $0.11 |
| 2026-02-25 | $25,588.15 | $54.51 | $0.11 |
| 2026-02-26 | $27,227.53 | $128.80 | $0.12 |
| 2026-02-27 | $24,960.51 | $57.28 | $0.11 |
| 2026-02-28 | $25,811.69 | $10.53 | $0.12 |
| 2026-03-01 | $26,610.30 | $2.79 | $0.12 |
| 2026-03-02 | $24,737.03 | $2.28 | $0.11 |
| 2026-03-03 | $26,225.13 | $7.03 | $0.12 |
| 2026-03-04 | $27,682.40 | $38.99 | $0.13 |
| 2026-03-05 | $27,800.03 | $6.85 | $0.13 |
| 2026-03-06 | $27,608.86 | $5.06 | $0.13 |
| 2026-03-07 | $23,286.01 | $31.73 | $0.12 |
| 2026-03-08 | $21,998.53 | $8.13 | $0.12 |
| 2026-03-09 | $23,045.99 | $4.39 | $0.12 |
| 2026-03-10 | $24,520.52 | $7.28 | $0.13 |
| 2026-03-11 | $24,410.73 | $25.12 | $0.13 |
| 2026-03-12 | $24,564.92 | $7.83 | $0.13 |
| 2026-03-13 | $21,614.93 | $2.31 | $0.13 |
| 2026-03-16 | $23,237.07 | $2.16 | $0.14 |
| 2026-03-17 | $23,237.07 | $2.16 | $0.14 |
| 2026-03-18 | $23,096.73 | $2.14 | $0.13 |
| 2026-03-19 | $21,030.85 | $2.97 | $0.12 |
| 2026-03-20 | $21,036.50 | $13.01 | $0.12 |
| 2026-03-21 | $21,036.50 | $13.01 | $0.12 |
| 2026-03-25 | $20,921.12 | $1.89 | $0.12 |
| 2026-03-26 | $20,921.12 | $1.89 | $0.12 |
| 2026-03-28 | $23,130.53 | $22.18 | $0.13 |
| 2026-03-29 | $23,130.53 | $22.18 | $0.13 |
| 2026-03-30 | $22,715.45 | $2.26 | $0.13 |
| 2026-03-31 | $24,652.79 | $7.35 | $0.14 |
| 2026-04-01 | $24,274.16 | $3.82 | $0.14 |
| 2026-04-02 | $23,566.49 | $2.27 | $0.14 |
| 2026-04-03 | $22,244.87 | $5.67 | $0.13 |
| 2026-04-04 | $22,737.35 | $2.97 | $0.13 |
| 2026-04-05 | $22,276.86 | $2.58 | $0.13 |
| 2026-04-06 | $22,276.86 | $2.58 | $0.13 |
| 2026-04-07 | $22,734.79 | $2.54 | $0.13 |
| 2026-04-08 | $22,734.79 | $2.54 | $0.13 |
| 2026-04-09 | $22,594.97 | $2.51 | $0.13 |
| 2026-04-10 | $22,853.79 | $5.09 | $0.13 |
| 2026-04-11 | $22,853.79 | $5.09 | $0.13 |
| 2026-04-12 | $22,912.59 | $6.10 | $0.13 |
| 2026-04-13 | $21,643.53 | $2.96 | $0.13 |
| 2026-04-13 | $20,985.96 | $3.20 | $0.12 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
