• Cryptos 18610
  • Exchanges 1495
  • Market Cap $2.65T 3.83%
  • 24h Vol $163.16B
  • Dominance BTC 59.0% ETH 11.5%

Dog Collar Live Price Update & Market Capitalization

Dog Collar COLLAR #4629

$0.0000000002 18.26% (1d)

Market Overview

Dog Collar current market price is $0.0000000002 with a 24 hour trading volume of $5. The total available supply of Dog Collar is 1,000.00T COLLAR. It has secured Rank 4629 in the cryptocurrency market with a marketcap of $177.08K. The COLLAR price is 0% down in the last one hour.


The high price of the Dog Collar is $0.0000000002 and low price is $0.0000000001 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Dog Collar Rank

4629

Dog Collar Price

$0.0000000002

Market Cap

$177.08K 18.26%

Fully Diluted Valuation

$177.08K

Trading Volume(24h)

$5

Circulating Supply

1,000.00T COLLAR

Total Supply

1,000.00T COLLAR

Max Supply

(Not Available)

High(24h)

$0.0000000002

Low(24h)

$0.0000000001

All-time High

$0.0000002633 99.93%
02 Nov 2021

All-time Low

$0.0000000001 84.67%
02 Sep 2025

Cryptocurrency Dog Collar Calculator

Want to convert more cryptocurrencies?

Dog Collar Historical Data Chart

1h

0%

24h

18.26%

7d

0%

14d

0%

30d

0%

60d

0%

200d

12.24%

1y

58.74%

Dog Collar Historical Data

Historical data of Dog Collar past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-07-16$0.00$14.76$0.00
2025-07-17$0.00$134.23$0.00
2025-07-18$0.00$101.95$0.00
2025-07-19$0.00$7.11$0.00
2025-07-20$0.00$39.55$0.00
2025-07-21$0.00$39.55$0.00
2025-07-22$0.00$256.19$0.00
2025-07-23$0.00$256.19$0.00
2025-07-24$0.00$262.66$0.00
2025-07-25$0.00$2.47$0.00
2025-07-26$0.00$2.47$0.00
2025-07-27$0.00$19.63$0.00
2025-07-28$0.00$7.63$0.00
2025-07-30$0.00$74.42$0.00
2025-07-31$0.00$74.42$0.00
2025-08-01$0.00$5.34$0.00
2025-08-02$0.00$28.63$0.00
2025-08-03$0.00$200.40$0.00
2025-08-04$0.00$201.48$0.00
2025-08-05$0.00$0.00$0.00
2025-08-06$0.00$4.17$0.00
2025-08-07$0.00$4.17$0.00
2025-08-08$0.00$7.86$0.00
2025-08-09$0.00$7.86$0.00
2025-08-10$0.00$8.17$0.00
2025-08-11$0.00$4.40$0.00
2025-08-12$0.00$4.40$0.00
2025-08-13$0.00$12.98$0.00
2025-08-14$0.00$12.98$0.00
2025-08-15$0.00$8.29$0.00
2025-08-16$0.00$215.20$0.00
2025-08-17$0.00$22.27$0.00
2025-08-18$0.00$1.61$0.00
2025-08-19$0.00$194.01$0.00
2025-08-20$0.00$1,083.40$0.00
2025-08-21$0.00$8.25$0.00
2025-08-22$0.00$4.25$0.00
2025-08-23$0.00$4.32$0.00
2025-08-24$0.00$145.04$0.00
2025-08-25$0.00$1,153.46$0.00
2025-08-26$0.00$305.82$0.00
2025-08-27$0.00$1.10$0.00
2025-08-28$0.00$1.08$0.00
2025-08-29$0.00$22.48$0.00
2025-08-30$0.00$132.48$0.00
2025-08-31$0.00$132.11$0.00
2025-09-01$0.00$201.82$0.00
2025-09-02$0.00$201.82$0.00
2025-09-03$0.00$67.53$0.00
2025-09-04$0.00$15.63$0.00
2025-09-05$0.00$19.57$0.00
2025-09-06$0.00$101.50$0.00
2025-09-07$0.00$101.91$0.00
2025-09-11$0.00$66.05$0.00
2025-09-12$0.00$66.05$0.00
2025-09-13$0.00$138.43$0.00
2025-09-14$0.00$27.28$0.00
2025-09-15$0.00$769.18$0.00
2025-09-16$0.00$447.40$0.00
2025-09-17$0.00$447.40$0.00
2025-09-18$0.00$467.21$0.00
2025-09-19$0.00$8.66$0.00
2025-09-20$0.00$4.57$0.00
2025-09-21$0.00$4.54$0.00
2025-09-22$0.00$2.83$0.00
2025-09-23$0.00$2.55$0.00
2025-09-24$0.00$372.86$0.00
2025-09-25$0.00$372.87$0.00
2025-09-26$0.00$363.09$0.00
2025-09-27$0.00$720.12$0.00
2025-09-28$0.00$40.04$0.00
2025-09-30$0.00$2.22$0.00
2025-10-01$0.00$2.22$0.00
2025-10-02$0.00$2.21$0.00
2025-10-03$0.00$2.46$0.00
2025-10-04$0.00$2.46$0.00
2025-10-07$0.00$9.99$0.00
2025-10-08$0.00$9.99$0.00
2025-10-10$0.00$172.26$0.00
2025-10-11$0.00$172.26$0.00
2025-10-12$0.00$136.61$0.00
2025-10-13$0.00$14.12$0.00
2025-10-14$0.00$344.44$0.00
2025-10-15$0.00$199.28$0.00
2025-10-18$0.00$26.58$0.00
2025-10-19$0.00$26.58$0.00
2025-10-25$0.00$369.25$0.00
2025-10-26$0.00$369.25$0.00
2025-10-27$0.00$70.83$0.00
2025-10-28$0.00$18.06$0.00
2025-10-29$0.00$1,198.89$0.00
2025-10-30$0.00$1,197.31$0.00
2025-10-31$0.00$130.45$0.00
2025-11-01$0.00$130.45$0.00
2025-11-03$0.00$64.85$0.00
2025-11-04$0.00$64.85$0.00
2025-11-05$0.00$10.29$0.00
2025-11-06$0.00$10.38$0.00
2025-11-07$0.00$95.47$0.00
2025-11-08$0.00$95.47$0.00
2025-11-09$0.00$49.92$0.00
2025-11-14$0.00$101.30$0.00
2025-11-15$0.00$101.45$0.00
2025-11-16$0.00$51.48$0.00
2025-11-17$0.00$28.72$0.00
2025-11-18$0.00$80.78$0.00
2025-11-19$0.00$80.49$0.00
2025-11-20$0.00$5.64$0.00
2025-11-21$0.00$5.64$0.00
2025-11-23$0.00$10.22$0.00
2025-11-24$0.00$10.22$0.00
2025-11-25$0.00$10.40$0.00
2025-11-26$0.00$1,362.20$0.00
2025-11-27$0.00$95.42$0.00
2025-11-28$0.00$95.33$0.00
2025-11-29$0.00$3.50$0.00
2025-11-30$0.00$2.33$0.00
2025-12-01$0.00$28.87$0.00
2025-12-02$0.00$40.94$0.00
2025-12-03$0.00$511.16$0.00
2025-12-04$0.00$510.19$0.00
2025-12-05$0.00$32.58$0.00
2025-12-06$0.00$28.57$0.00
2025-12-08$0.00$2.13$0.00
2025-12-09$0.00$2.13$0.00
2025-12-10$0.00$59.31$0.00
2025-12-11$0.00$30.47$0.00
2025-12-12$251,685.38$366.11$0.00
2025-12-13$254,800.04$189.89$0.00
2025-12-18$222,079.11$2.34$0.00
2025-12-19$222,079.11$2.34$0.00
2025-12-20$229,527.98$2.42$0.00
2025-12-26$228,408.17$490.90$0.00
2025-12-27$228,408.17$490.90$0.00
2025-12-28$224,479.95$18.81$0.00
2025-12-29$226,105.44$13.42$0.00
2025-12-31$227,389.47$46.50$0.00
2026-01-01$227,389.47$46.50$0.00
2026-01-02$229,207.04$29.80$0.00
2026-01-03$241,606.54$96.29$0.00
2026-01-04$238,938.58$2.89$0.00
2026-01-05$242,543.65$408.88$0.00
2026-01-06$245,307.07$102.89$0.00
2026-01-08$240,315.41$181.80$0.00
2026-01-09$240,315.41$181.80$0.00
2026-01-10$244,489.71$95.12$0.00
2026-01-11$240,451.29$154.02$0.00
2026-01-12$240,668.57$44.29$0.00
2026-01-13$240,176.81$19.65$0.00
2026-01-14$255,737.31$310.18$0.00
2026-01-15$254,092.47$265.98$0.00
2026-01-16$245,110.28$52.69$0.00
2026-01-17$245,110.28$52.69$0.00
2026-01-18$255,489.02$119.24$0.00
2026-01-19$254,973.27$118.88$0.00
2026-01-20$225,838.26$4.00$0.00
2026-01-21$225,838.26$4.00$0.00
2026-01-22$228,448.50$4.04$0.00
2026-01-27$224,741.76$23.78$0.00
2026-01-28$224,741.76$23.78$0.00
2026-02-02$181,764.95$1.68$0.00
2026-02-03$181,764.95$1.68$0.00
2026-02-04$186,260.90$48.10$0.00
2026-02-09$158,828.72$63.40$0.00
2026-02-10$158,823.92$63.43$0.00
2026-02-11$156,585.40$4.43$0.00
2026-02-12$157,087.60$4.45$0.00
2026-02-13$160,353.49$7.02$0.00
2026-02-14$160,353.49$7.02$0.00
2026-02-15$163,642.09$1,058.55$0.00
2026-02-16$156,283.73$447.48$0.00
2026-02-17$156,283.05$447.48$0.00
2026-02-24$145,730.13$126.33$0.00
2026-02-25$145,620.50$126.34$0.00
2026-02-26$153,463.35$26.92$0.00
2026-03-01$136,874.31$3.12$0.00
2026-03-02$136,874.31$3.12$0.00
2026-03-03$141,741.55$26.27$0.00
2026-03-04$152,696.19$48.46$0.00
2026-03-05$165,919.81$17.53$0.00
2026-03-06$152,582.72$8.17$0.00
2026-03-07$152,582.72$8.17$0.00
2026-03-08$152,140.44$3.02$0.00
2026-03-11$157,475.23$15.75$0.00
2026-03-12$157,453.29$15.75$0.00
2026-03-13$157,296.73$15.77$0.00
2026-03-16$169,393.07$34.73$0.00
2026-03-17$169,393.07$34.73$0.00
2026-03-18$171,035.01$3.65$0.00
2026-03-19$172,934.61$3.69$0.00
2026-03-28$152,605.67$4.21$0.00
2026-03-29$152,485.20$4.21$0.00
2026-03-30$153,138.98$4.22$0.00
2026-03-31$158,559.65$63.12$0.00
2026-04-04$158,527.20$1.17$0.00
2026-04-05$158,527.20$1.17$0.00
2026-04-08$154,973.80$3.52$0.00
2026-04-09$154,973.80$3.52$0.00
2026-04-10$178,298.70$41.03$0.00
2026-04-13$181,804.31$30.74$0.00
2026-04-14$181,804.31$30.74$0.00
2026-04-15$181,496.23$30.68$0.00
2026-04-16$180,067.69$6.98$0.00
2026-04-17$180,067.69$6.98$0.00
2026-04-18$189,463.03$91.94$0.00
2026-04-19$182,632.26$84.45$0.00
2026-04-20$177,031.94$71.23$0.00
2026-04-21$181,920.97$151.70$0.00
2026-04-22$182,595.03$121.49$0.00
2026-04-23$187,263.03$137.04$0.00
2026-04-24$180,141.00$18.06$0.00
2026-04-25$180,141.00$18.06$0.00
2026-04-27$178,073.32$1.91$0.00
2026-04-28$178,073.32$1.91$0.00
2026-04-29$177,262.64$133.37$0.00
2026-04-30$179,565.25$9.98$0.00
2026-05-08$171,771.78$55.40$0.00
2026-05-09$171,771.78$55.40$0.00
2026-05-10$179,969.52$1.15$0.00
2026-05-14$177,420.57$23.40$0.00
2026-05-15$177,420.57$23.40$0.00
2026-05-23$157,498.51$179.63$0.00
2026-05-24$157,498.51$179.63$0.00
2026-05-25$158,896.31$271.91$0.00
2026-05-26$158,156.23$14.75$0.00
2026-05-27$159,457.96$12.67$0.00
2026-05-29$151,807.10$29.81$0.00
2026-05-30$151,807.10$29.81$0.00
2026-05-31$151,426.07$45.29$0.00
2026-06-01$152,368.72$45.57$0.00
2026-06-02$144,049.20$118.18$0.00
2026-06-03$149,465.46$56.70$0.00
2026-06-05$125,255.91$7.82$0.00
2026-06-06$125,255.91$7.82$0.00
2026-06-07$126,715.07$1.43$0.00
2026-06-08$126,715.07$1.43$0.00
2026-06-09$124,778.35$1.41$0.00
2026-06-10$125,977.66$13.71$0.00
2026-06-11$125,463.73$13.67$0.00
2026-06-12$125,477.90$13.67$0.00
2026-06-13$124,807.77$13.60$0.00
2026-06-18$128,604.13$6.80$0.00
2026-06-19$128,604.13$6.80$0.00
2026-06-20$128,663.11$7.80$0.00
2026-06-21$130,217.64$40.46$0.00
2026-06-22$130,046.55$40.41$0.00
2026-06-29$120,258.55$12.71$0.00
2026-06-30$120,258.55$12.71$0.00
2026-07-01$117,128.04$2.62$0.00
2026-07-02$118,173.44$2.64$0.00
2026-07-03$130,887.25$13.84$0.00
2026-07-04$130,887.25$13.84$0.00
2026-07-05$130,797.32$13.83$0.00
2026-07-12$135,530.86$3.15$0.00
2026-07-13$135,530.86$3.15$0.00
2026-07-14$133,081.13$16.82$0.00
2026-07-14$133,869.09$16.92$0.00
2026-07-15$133,869.09$16.92$0.00

Dog Collar Markets

Compare live prices of Dog Collar on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
Quickswap0XD5FA77A860FEA9CFF31DA91BBF9E0FAEA9538290/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 $0.0000000002$31
Shibaswap (Ethereum)0X9783B81438C24848F85848F8DF31845097341771/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.0000000002$5

About Dog Collar

Dog Collar (COLLAR) is a stand-alone project and a fully community-organized token experience.This ERC-20 token, like many others, began its life as someone’s experiment or training exercise. Dog Collar, simplistic in its code and born out of an apparent coding tutorial, is as basic a token as one can expect.After creation, Dog Collar was left cast aside and overshadowed for weeks by other projects on ShibSwap. As the second token to be launched on ShibaSwap, (with half the supply burned to the Shib token contract), community members decided to revitalize this underdog and prove gimmicks, fancy code, and “to the moon” marketing pushes are not necessary.The fundamentals of Dog Collar are, and always have been, the community itself. The community infuses purpose, utility, and direction to Dog Collar. The community holds the intrinsic value, not the token. Tokens are simply an object to focus the power, talent, and tremendous ability of the community.To that end, there will be no hidden roadmap, secret plans, or other opportunities for “insiders” to buy. All future developments, roadmaps, and opportunities will be planned in the open with input from all who wish to contribute. To our future -- together. #collarcrew

Cryptocurrency Latest News & Updates

XRP price could break $5 by the end of the month; how to earn $9,999 daily through MoneySimpler AI trading

XRP rebounds to $1.40 as ETF inflows boost optimism, while MoneySimpler AI trading offers automated market analysis and trading. XRP has rebounded to around $1.40, with increased buying and trading volume. ETF inflows and signs of institutional demand are driving…...

Read More
Canton Network tapped for US benefits pilot in 3 states

Digital Asset and the American Idea Foundation have selected Canton Network for a three-state US benefits pilot scheduled to begin in the first quarter of 2027, subject to federal approval. Digital Asset and the American Idea Foundation said in a…...

Read More
Bitcoin reserve unlikely to buy BTC under Trump: Bitget CEO

Bitget CEO Gracy Chen has put the chance of the U.S. government buying Bitcoin for its strategic reserve before President Donald Trump leaves office at close to zero. Speaking in a recent interview, Bitget CEO Gracy Chen said the U.S.…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate USDT
TFGrhvR9c4qYQmrbFfvHNNo8WH9WFjEVvP
Donate TRX
TFGrhvR9c4qYQmrbFfvHNNo8WH9WFjEVvP
Donate ETH
0x01d42df334e0f03d4fe3223cc60e2159bbce965f
Donate BTC
39h9csrNXeLK2TVbaceUUnbMbcXmvMattE
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$77,768.00
7.7%
ETH
$2,513.63
8.6%
USDT
$1.000
0%
BNB
$686.27
5%
XRP
$1.45
15.8%
USDC
$1.000
0%
SOL
$93.60
7.4%
TRX
$0.344
1.1%
FIGR_HELOC
$1.03
1.8%
HYPE
$75.39
2.5%
DOGE
$0.0912
15.4%
ZEC
$737.65
28.1%
RAIN
$0.0150
8.6%
USDS
$1.00
0%
LINK
$12.05
13.1%
LEO
$9.32
0%
ADA
$0.228
17.1%
WBT
$72.24
19.7%
XMR
$405.84
1.6%
XLM
$0.200
11.9%
BCH
$293.06
29.3%
DAI
$1.000
0%
CC
$0.112
13.1%
LTC
$53.49
11.4%
GRAM
$1.48
7.1%