DROP DROP #2299
$2.16 7.71% (1d)
Market Overview
DROP current market price is $2.16 with a 24 hour trading volume of $25,219. The total available supply of DROP is 989.06K DROP with a maximum supply of 1,000.00K DROP. It has secured Rank 2299 in the cryptocurrency market with a marketcap of $2,133.29K. The DROP price is 0.52% up in the last one hour.
The high price of the DROP is $2.16 and low price is $1.97 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
DROP Rank
2299
DROP Price
$2.16
Market Cap
$2,133.29K 7.71%
Fully Diluted Valuation
$2,133.29K
Trading Volume(24h)
$25,219
Circulating Supply
989.06K DROP
Total Supply
989.06K DROP
Max Supply
1,000.00K DROP
High(24h)
$2.16
Low(24h)
$1.97
All-time High
$19.91 89.17%
17 Jan 2025
All-time Low
$1.44 50.27%
05 Feb 2026
Cryptocurrency DROP Calculator
Want to convert more cryptocurrencies?
DROP Historical Data Chart
1h
0.52%
24h
7.71%
7d
8.42%
14d
25.99%
30d
14.48%
60d
38.05%
200d
0%
1y
6.07%
DROP Historical Data
Historical data of DROP past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-17 | $3,747,107.30 | $16,120.04 | $3.79 |
| 2025-09-18 | $3,737,369.40 | $19,368.58 | $3.78 |
| 2025-09-19 | $3,562,711.31 | $32,304.64 | $3.60 |
| 2025-09-20 | $3,392,024.44 | $12,041.87 | $3.44 |
| 2025-09-21 | $3,287,707.11 | $14,224.22 | $3.34 |
| 2025-09-22 | $2,811,090.49 | $109,772.16 | $2.84 |
| 2025-09-23 | $2,796,269.77 | $28,040.45 | $2.83 |
| 2025-09-24 | $2,751,122.57 | $30,993.98 | $2.78 |
| 2025-09-25 | $2,712,341.56 | $8,029.98 | $2.74 |
| 2025-09-26 | $2,413,719.93 | $22,374.24 | $2.45 |
| 2025-09-27 | $2,438,964.16 | $48,184.28 | $2.46 |
| 2025-09-28 | $2,512,730.76 | $10,995.45 | $2.54 |
| 2025-09-29 | $2,538,995.57 | $16,680.89 | $2.56 |
| 2025-09-30 | $2,629,990.08 | $19,798.76 | $2.66 |
| 2025-10-01 | $2,802,728.15 | $28,781.59 | $2.84 |
| 2025-10-02 | $2,927,698.95 | $43,752.19 | $2.97 |
| 2025-10-03 | $3,139,964.92 | $36,651.87 | $3.17 |
| 2025-10-04 | $3,145,370.27 | $15,770.57 | $3.18 |
| 2025-10-05 | $2,980,852.26 | $12,222.15 | $3.01 |
| 2025-10-06 | $2,996,775.23 | $11,541.11 | $3.03 |
| 2025-10-07 | $2,912,264.16 | $10,263.55 | $2.95 |
| 2025-10-08 | $2,856,425.79 | $18,248.32 | $2.89 |
| 2025-10-09 | $2,795,129.57 | $13,168.87 | $2.83 |
| 2025-10-10 | $2,730,358.33 | $10,313.91 | $2.76 |
| 2025-10-11 | $2,374,635.62 | $16,341.86 | $2.38 |
| 2025-10-12 | $2,424,396.52 | $12,679.17 | $2.45 |
| 2025-10-13 | $2,522,016.42 | $14,867.02 | $2.55 |
| 2025-10-14 | $2,467,990.63 | $12,418.68 | $2.49 |
| 2025-10-15 | $2,383,646.98 | $22,036.80 | $2.41 |
| 2025-10-16 | $2,251,158.04 | $8,242.73 | $2.29 |
| 2025-10-17 | $2,131,336.11 | $22,838.72 | $2.16 |
| 2025-10-18 | $2,679,683.85 | $85,566.62 | $2.73 |
| 2025-10-19 | $3,941,121.92 | $245,806.53 | $3.98 |
| 2025-10-20 | $4,645,819.92 | $193,919.40 | $4.67 |
| 2025-10-21 | $5,068,577.13 | $68,476.17 | $5.14 |
| 2025-10-22 | $5,442,927.59 | $116,194.48 | $5.50 |
| 2025-10-23 | $5,539,974.06 | $112,020.72 | $5.60 |
| 2025-10-24 | $6,319,957.75 | $149,384.82 | $6.33 |
| 2025-10-25 | $7,303,254.94 | $144,158.54 | $7.38 |
| 2025-10-26 | $8,083,159.26 | $353,070.11 | $8.18 |
| 2025-10-27 | $6,262,217.33 | $224,581.60 | $6.30 |
| 2025-10-28 | $6,700,084.31 | $120,860.11 | $6.77 |
| 2025-10-29 | $6,711,715.06 | $67,024.38 | $6.75 |
| 2025-10-30 | $6,272,919.75 | $68,910.88 | $6.33 |
| 2025-10-31 | $5,498,865.13 | $166,849.09 | $5.56 |
| 2025-11-01 | $5,600,190.78 | $5,334.00 | $5.66 |
| 2025-11-07 | $5,590,531.08 | $67,932.55 | $5.58 |
| 2025-11-08 | $5,911,489.08 | $80,241.23 | $5.99 |
| 2025-11-09 | $5,840,339.46 | $22,208.66 | $5.90 |
| 2025-11-10 | $5,047,421.14 | $62,199.97 | $5.10 |
| 2025-11-11 | $5,668,305.60 | $51,091.18 | $5.73 |
| 2025-11-12 | $5,034,501.07 | $35,500.63 | $5.09 |
| 2025-11-13 | $4,871,591.58 | $45,603.66 | $4.92 |
| 2025-11-14 | $4,854,459.35 | $48,222.87 | $4.91 |
| 2025-11-15 | $4,305,852.84 | $31,203.37 | $4.35 |
| 2025-11-16 | $4,214,179.28 | $57,876.93 | $4.25 |
| 2025-11-17 | $3,959,075.37 | $20,499.95 | $4.00 |
| 2025-11-18 | $3,966,376.76 | $26,641.15 | $4.01 |
| 2025-11-19 | $4,152,011.59 | $12,179.28 | $4.20 |
| 2025-11-20 | $3,889,339.53 | $13,256.95 | $3.93 |
| 2025-11-21 | $3,767,572.52 | $24,492.71 | $3.80 |
| 2025-11-22 | $3,735,798.36 | $8,143.45 | $3.81 |
| 2025-11-23 | $3,767,694.84 | $10,741.66 | $3.81 |
| 2025-11-24 | $3,938,018.79 | $4,575.36 | $3.98 |
| 2025-11-25 | $4,194,831.53 | $5,854.84 | $4.24 |
| 2025-11-26 | $3,994,456.90 | $6,095.37 | $4.05 |
| 2025-11-27 | $3,951,958.16 | $5,670.65 | $3.99 |
| 2025-11-28 | $3,768,082.59 | $5,680.24 | $3.81 |
| 2025-11-29 | $3,890,936.28 | $30,231.18 | $3.96 |
| 2025-11-30 | $3,929,174.89 | $11,843.64 | $3.97 |
| 2025-12-01 | $3,813,667.72 | $4,076.14 | $3.84 |
| 2025-12-02 | $3,316,006.08 | $28,619.33 | $3.35 |
| 2025-12-03 | $3,609,677.63 | $16,974.24 | $3.65 |
| 2025-12-04 | $3,583,336.86 | $11,379.57 | $3.62 |
| 2025-12-05 | $3,243,402.26 | $13,143.94 | $3.28 |
| 2025-12-06 | $3,070,989.44 | $13,409.25 | $3.11 |
| 2025-12-07 | $3,010,997.92 | $9,116.38 | $3.04 |
| 2025-12-08 | $3,018,138.74 | $11,823.57 | $3.07 |
| 2025-12-09 | $3,084,313.84 | $9,846.17 | $3.12 |
| 2025-12-10 | $3,303,652.10 | $26,161.68 | $3.34 |
| 2025-12-11 | $2,956,650.80 | $21,681.97 | $2.99 |
| 2025-12-12 | $2,946,073.85 | $10,878.59 | $2.98 |
| 2025-12-13 | $3,096,357.30 | $30,226.06 | $3.13 |
| 2025-12-14 | $3,161,194.75 | $5,455.18 | $3.20 |
| 2025-12-15 | $3,030,965.24 | $4,614.58 | $3.07 |
| 2025-12-16 | $2,919,031.28 | $20,006.95 | $2.95 |
| 2025-12-17 | $3,048,845.58 | $15,767.73 | $3.07 |
| 2025-12-18 | $2,946,505.70 | $13,750.40 | $2.98 |
| 2025-12-19 | $2,956,389.52 | $17,093.70 | $2.99 |
| 2025-12-20 | $3,341,328.71 | $26,547.59 | $3.38 |
| 2025-12-21 | $3,421,034.54 | $12,109.05 | $3.45 |
| 2025-12-22 | $3,353,635.53 | $8,363.99 | $3.39 |
| 2025-12-23 | $3,265,552.99 | $3,898.98 | $3.30 |
| 2025-12-24 | $3,109,633.06 | $9,598.12 | $3.17 |
| 2025-12-25 | $3,119,057.73 | $16,215.60 | $3.15 |
| 2025-12-26 | $3,071,577.74 | $10,714.66 | $3.10 |
| 2025-12-27 | $3,105,711.67 | $4,110.73 | $3.14 |
| 2025-12-28 | $2,977,587.16 | $12,746.32 | $3.01 |
| 2025-12-29 | $3,098,728.73 | $10,754.41 | $3.13 |
| 2025-12-30 | $3,017,261.82 | $2,812.45 | $3.05 |
| 2025-12-31 | $3,048,657.98 | $4,540.95 | $3.08 |
| 2026-01-01 | $2,923,834.31 | $9,301.68 | $2.96 |
| 2026-01-02 | $2,885,872.24 | $14,204.99 | $2.92 |
| 2026-01-03 | $3,150,887.71 | $24,195.28 | $3.19 |
| 2026-01-04 | $3,296,582.33 | $21,692.84 | $3.33 |
| 2026-01-05 | $3,595,981.28 | $24,798.84 | $3.64 |
| 2026-01-06 | $4,000,508.15 | $57,214.44 | $4.04 |
| 2026-01-07 | $4,010,847.96 | $73,975.02 | $4.06 |
| 2026-01-08 | $3,672,630.40 | $12,540.65 | $3.71 |
| 2026-01-09 | $3,612,535.92 | $4,220.32 | $3.65 |
| 2026-01-10 | $3,416,825.68 | $9,184.43 | $3.45 |
| 2026-01-11 | $3,452,918.14 | $5,405.16 | $3.49 |
| 2026-01-12 | $3,446,111.83 | $5,349.41 | $3.48 |
| 2026-01-13 | $3,320,477.65 | $6,119.05 | $3.36 |
| 2026-01-14 | $3,444,464.53 | $11,798.63 | $3.48 |
| 2026-01-15 | $3,425,609.22 | $6,402.77 | $3.46 |
| 2026-01-16 | $3,213,851.50 | $5,711.79 | $3.25 |
| 2026-01-17 | $3,188,812.27 | $4,651.55 | $3.22 |
| 2026-01-18 | $3,143,586.09 | $3,880.26 | $3.18 |
| 2026-01-19 | $3,015,306.97 | $11,064.09 | $3.05 |
| 2026-01-20 | $3,039,001.76 | $13,996.07 | $3.07 |
| 2026-01-21 | $2,829,309.09 | $5,776.02 | $2.86 |
| 2026-01-22 | $2,983,347.17 | $11,221.04 | $3.02 |
| 2026-01-23 | $2,888,599.39 | $7,020.38 | $2.92 |
| 2026-01-24 | $3,002,403.83 | $13,929.31 | $3.04 |
| 2026-01-25 | $2,952,204.26 | $19,502.05 | $2.98 |
| 2026-01-26 | $2,767,628.83 | $6,600.88 | $2.80 |
| 2026-01-27 | $2,759,792.49 | $13,832.78 | $2.79 |
| 2026-01-28 | $2,786,176.89 | $6,019.52 | $2.82 |
| 2026-01-29 | $2,712,853.11 | $8,707.60 | $2.74 |
| 2026-01-30 | $2,532,411.33 | $4,760.86 | $2.56 |
| 2026-01-31 | $2,407,498.97 | $8,392.08 | $2.43 |
| 2026-02-01 | $2,277,550.45 | $9,082.28 | $2.30 |
| 2026-02-02 | $2,127,098.33 | $7,825.49 | $2.15 |
| 2026-02-03 | $2,216,451.31 | $10,541.79 | $2.24 |
| 2026-02-04 | $1,989,870.63 | $19,015.20 | $2.01 |
| 2026-02-05 | $1,885,941.41 | $5,980.98 | $1.91 |
| 2026-02-06 | $1,643,548.66 | $51,107.08 | $1.66 |
| 2026-02-07 | $2,265,344.51 | $54,304.18 | $2.29 |
| 2026-02-08 | $2,250,895.34 | $11,552.49 | $2.28 |
| 2026-02-09 | $2,279,638.73 | $4,663.69 | $2.30 |
| 2026-02-10 | $2,185,402.33 | $6,198.99 | $2.21 |
| 2026-02-11 | $2,065,531.61 | $2,321.88 | $2.09 |
| 2026-02-12 | $2,055,198.02 | $3,282.18 | $2.08 |
| 2026-02-13 | $1,999,755.31 | $8,141.92 | $2.02 |
| 2026-02-14 | $2,159,818.90 | $15,546.00 | $2.18 |
| 2026-02-15 | $2,056,829.16 | $17,933.48 | $2.08 |
| 2026-02-16 | $2,051,892.85 | $18,409.91 | $2.07 |
| 2026-02-17 | $2,063,094.67 | $8,347.40 | $2.09 |
| 2026-02-18 | $2,026,511.24 | $3,614.26 | $2.05 |
| 2026-02-19 | $2,051,016.86 | $26,206.07 | $2.07 |
| 2026-02-20 | $1,989,019.37 | $7,072.92 | $2.01 |
| 2026-02-21 | $2,001,786.93 | $3,085.12 | $2.02 |
| 2026-02-22 | $2,065,788.85 | $19,031.79 | $2.09 |
| 2026-02-23 | $1,856,673.40 | $10,977.36 | $1.88 |
| 2026-02-24 | $1,825,156.71 | $8,504.65 | $1.85 |
| 2026-02-25 | $1,871,001.42 | $5,944.89 | $1.89 |
| 2026-02-26 | $2,053,072.57 | $15,390.27 | $2.08 |
| 2026-02-27 | $2,117,976.33 | $13,125.19 | $2.14 |
| 2026-02-28 | $2,024,745.81 | $13,021.97 | $2.05 |
| 2026-03-01 | $1,965,451.35 | $16,010.49 | $1.99 |
| 2026-03-02 | $1,928,017.79 | $6,775.35 | $1.95 |
| 2026-03-03 | $1,952,196.77 | $7,980.55 | $1.97 |
| 2026-03-04 | $2,047,682.83 | $34,157.21 | $2.07 |
| 2026-03-05 | $2,255,551.56 | $19,101.99 | $2.28 |
| 2026-03-06 | $2,221,743.28 | $11,945.84 | $2.25 |
| 2026-03-07 | $2,156,889.08 | $8,242.81 | $2.18 |
| 2026-03-08 | $2,166,705.57 | $2,794.65 | $2.19 |
| 2026-03-09 | $2,070,453.32 | $4,614.95 | $2.09 |
| 2026-03-10 | $2,035,150.51 | $2,160.90 | $2.06 |
| 2026-03-11 | $2,080,054.97 | $8,391.30 | $2.10 |
| 2026-03-12 | $2,098,173.97 | $2,448.59 | $2.12 |
| 2026-03-13 | $2,155,016.00 | $13,996.92 | $2.18 |
| 2026-03-14 | $2,373,984.74 | $18,752.31 | $2.40 |
| 2026-03-15 | $2,641,751.06 | $22,703.02 | $2.67 |
| 2026-03-16 | $3,042,124.91 | $54,651.06 | $3.08 |
| 2026-03-17 | $3,648,981.68 | $33,126.97 | $3.69 |
| 2026-03-18 | $3,179,894.27 | $92,742.17 | $3.21 |
| 2026-04-21 | $4,030,722.12 | $88.13 | $4.08 |
| 2026-04-22 | $4,015,953.14 | $19,382.36 | $4.06 |
| 2026-04-23 | $4,188,487.77 | $46,147.80 | $4.23 |
| 2026-04-24 | $4,651,837.66 | $44,238.65 | $4.70 |
| 2026-04-25 | $4,488,346.48 | $19,778.78 | $4.54 |
| 2026-04-26 | $4,394,208.91 | $9,188.42 | $4.44 |
| 2026-04-27 | $4,452,531.23 | $10,320.12 | $4.50 |
| 2026-04-28 | $4,219,020.67 | $14,682.70 | $4.27 |
| 2026-04-29 | $4,089,338.62 | $11,160.23 | $4.13 |
| 2026-04-30 | $4,212,425.63 | $28,491.74 | $4.26 |
| 2026-05-01 | $4,388,770.88 | $16,070.69 | $4.44 |
| 2026-05-02 | $4,513,176.51 | $29,938.12 | $4.56 |
| 2026-05-03 | $4,418,660.51 | $9,555.54 | $4.47 |
| 2026-05-04 | $4,259,827.23 | $26,073.34 | $4.31 |
| 2026-05-05 | $4,321,206.15 | $16,341.01 | $4.37 |
| 2026-05-06 | $4,132,304.98 | $37,627.44 | $4.18 |
| 2026-05-07 | $4,109,379.45 | $23,161.57 | $4.15 |
| 2026-05-08 | $4,021,970.37 | $18,502.50 | $4.07 |
| 2026-05-09 | $4,269,935.33 | $7,877.75 | $4.32 |
| 2026-05-10 | $4,048,363.29 | $22,079.01 | $4.09 |
| 2026-05-11 | $4,264,593.07 | $8,286.96 | $4.31 |
| 2026-05-12 | $4,131,343.82 | $28,174.64 | $4.18 |
| 2026-05-13 | $4,007,841.11 | $6,525.83 | $4.05 |
| 2026-05-14 | $3,922,667.03 | $4,169.56 | $3.97 |
| 2026-05-15 | $4,184,434.88 | $12,658.64 | $4.23 |
| 2026-05-16 | $3,952,604.32 | $3,171.59 | $4.00 |
| 2026-05-17 | $3,668,959.63 | $15,229.34 | $3.71 |
| 2026-05-18 | $3,501,818.70 | $4,992.36 | $3.54 |
| 2026-05-19 | $3,453,351.07 | $8,453.35 | $3.49 |
| 2026-05-20 | $3,353,633.49 | $2,533.02 | $3.39 |
| 2026-05-21 | $3,491,254.88 | $5,716.53 | $3.53 |
| 2026-05-22 | $3,504,111.00 | $3,074.56 | $3.54 |
| 2026-05-23 | $3,468,742.04 | $3,954.17 | $3.51 |
| 2026-05-24 | $3,529,010.47 | $3,008.61 | $3.57 |
| 2026-05-25 | $3,474,163.12 | $1,523.51 | $3.51 |
| 2026-05-26 | $3,390,894.47 | $2,201.69 | $3.43 |
| 2026-05-27 | $3,212,266.82 | $6,286.80 | $3.25 |
| 2026-05-28 | $3,079,811.61 | $4,416.84 | $3.11 |
| 2026-05-29 | $3,099,026.93 | $10,251.26 | $3.13 |
| 2026-05-30 | $3,129,786.06 | $2,627.66 | $3.16 |
| 2026-05-31 | $2,789,683.00 | $45,688.71 | $2.82 |
| 2026-06-01 | $2,770,678.05 | $9,055.07 | $2.80 |
| 2026-06-02 | $2,545,761.57 | $5,392.37 | $2.57 |
| 2026-06-03 | $2,251,220.62 | $31,938.83 | $2.28 |
| 2026-06-04 | $2,308,252.70 | $8,482.29 | $2.33 |
| 2026-06-05 | $2,247,705.74 | $11,961.31 | $2.27 |
| 2026-06-06 | $2,144,071.79 | $5,885.65 | $2.17 |
| 2026-06-07 | $2,147,453.28 | $6,054.02 | $2.17 |
| 2026-06-08 | $2,298,759.62 | $10,640.95 | $2.32 |
| 2026-06-09 | $2,346,937.60 | $14,501.52 | $2.37 |
| 2026-06-10 | $2,251,519.48 | $2,871.37 | $2.28 |
| 2026-06-11 | $2,163,424.85 | $4,110.09 | $2.19 |
| 2026-06-12 | $2,238,397.78 | $3,400.12 | $2.26 |
| 2026-06-13 | $2,223,911.21 | $4,012.89 | $2.25 |
| 2026-06-14 | $2,237,774.08 | $1,068.09 | $2.26 |
| 2026-06-15 | $2,283,865.10 | $3,033.78 | $2.31 |
| 2026-06-16 | $2,469,132.14 | $6,381.02 | $2.50 |
| 2026-06-17 | $2,390,119.82 | $1,344.39 | $2.42 |
| 2026-06-18 | $2,304,818.55 | $1,512.71 | $2.33 |
| 2026-06-19 | $2,158,378.38 | $3,697.10 | $2.18 |
| 2026-06-20 | $1,982,159.48 | $25,765.64 | $2.00 |
| 2026-06-21 | $2,020,036.43 | $3,796.13 | $2.04 |
| 2026-06-22 | $1,984,376.21 | $2,009.93 | $2.01 |
| 2026-06-23 | $1,950,584.24 | $2,908.79 | $1.97 |
| 2026-06-24 | $1,948,812.12 | $1,511.84 | $1.97 |
| 2026-06-25 | $1,878,577.02 | $10,954.55 | $1.90 |
| 2026-06-26 | $1,852,385.60 | $4,883.45 | $1.87 |
| 2026-06-27 | $1,862,380.81 | $9,653.77 | $1.88 |
| 2026-06-28 | $1,821,180.23 | $15,679.08 | $1.84 |
| 2026-06-29 | $1,749,639.96 | $5,513.14 | $1.77 |
| 2026-06-30 | $1,809,048.53 | $5,305.55 | $1.83 |
| 2026-07-01 | $1,929,793.36 | $23,037.65 | $1.95 |
| 2026-07-02 | $2,082,300.57 | $13,966.07 | $2.11 |
| 2026-07-03 | $2,158,077.69 | $5,504.97 | $2.18 |
| 2026-07-04 | $2,333,454.26 | $9,290.53 | $2.36 |
| 2026-07-05 | $2,341,004.40 | $14,856.39 | $2.37 |
| 2026-07-06 | $2,318,434.34 | $10,006.60 | $2.34 |
| 2026-07-07 | $2,172,976.95 | $16,752.15 | $2.20 |
| 2026-07-08 | $2,091,739.01 | $4,698.10 | $2.11 |
| 2026-07-09 | $1,942,839.24 | $6,348.02 | $1.96 |
| 2026-07-10 | $1,959,390.66 | $2,713.66 | $1.98 |
| 2026-07-11 | $1,907,146.51 | $9,218.67 | $1.93 |
| 2026-07-12 | $1,883,903.44 | $5,202.42 | $1.90 |
| 2026-07-13 | $1,826,827.22 | $4,764.78 | $1.85 |
| 2026-07-14 | $1,756,761.65 | $4,338.10 | $1.78 |
| 2026-07-15 | $1,849,931.22 | $4,194.10 | $1.87 |
| 2026-07-16 | $1,958,367.94 | $7,699.59 | $1.98 |
| 2026-07-17 | $1,858,824.77 | $4,294.66 | $1.88 |
| 2026-07-18 | $1,873,160.64 | $10,011.92 | $1.89 |
| 2026-07-19 | $1,972,400.43 | $8,624.71 | $1.99 |
| 2026-07-20 | $2,018,943.56 | $2,851.40 | $2.04 |
| 2026-07-21 | $1,969,514.24 | $7,801.22 | $1.99 |
| 2026-07-22 | $1,995,894.65 | $4,594.58 | $2.02 |
| 2026-07-23 | $1,925,892.83 | $5,310.17 | $1.95 |
| 2026-07-24 | $1,919,160.07 | $6,351.61 | $1.94 |
| 2026-07-25 | $1,927,561.37 | $4,750.39 | $1.95 |
| 2026-07-26 | $1,982,275.33 | $13,310.85 | $2.00 |
| 2026-07-27 | $2,038,623.15 | $4,309.38 | $2.06 |
| 2026-07-28 | $1,916,997.79 | $2,411.01 | $1.94 |
| 2026-07-29 | $1,911,464.88 | $4,472.86 | $1.93 |
| 2026-07-30 | $1,894,532.87 | $1,290.98 | $1.92 |
| 2026-07-31 | $1,880,962.12 | $3,032.27 | $1.90 |
| 2026-08-01 | $1,928,276.92 | $1,698.43 | $1.95 |
| 2026-08-02 | $1,869,203.36 | $5,117.69 | $1.89 |
| 2026-08-03 | $1,950,015.86 | $8,615.07 | $1.97 |
| 2026-08-04 | $1,924,825.63 | $938.30 | $1.95 |
| 2026-08-05 | $1,792,787.93 | $12,824.45 | $1.81 |
| 2026-08-06 | $1,728,597.80 | $4,809.81 | $1.75 |
| 2026-08-07 | $1,696,814.27 | $2,951.55 | $1.72 |
| 2026-08-08 | $1,634,785.78 | $9,168.85 | $1.65 |
| 2026-08-09 | $1,688,801.24 | $3,133.64 | $1.71 |
| 2026-08-10 | $1,560,737.31 | $15,390.40 | $1.58 |
| 2026-08-11 | $1,522,800.19 | $4,224.36 | $1.54 |
| 2026-08-12 | $1,566,570.77 | $4,617.34 | $1.58 |
| 2026-08-13 | $1,545,344.66 | $6,124.60 | $1.56 |
| 2026-08-14 | $1,546,238.65 | $3,116.75 | $1.56 |
| 2026-08-15 | $1,518,784.94 | $2,328.56 | $1.54 |
| 2026-08-16 | $1,528,756.66 | $1,847.67 | $1.55 |
| 2026-08-17 | $1,506,167.14 | $4,052.41 | $1.52 |
| 2026-08-18 | $1,507,994.10 | $6,590.75 | $1.52 |
| 2026-08-19 | $1,547,662.56 | $4,028.00 | $1.56 |
| 2026-08-20 | $1,843,280.91 | $13,985.00 | $1.86 |
| 2026-08-21 | $2,283,825.18 | $20,947.44 | $2.31 |
| 2026-08-22 | $2,701,064.68 | $24,266.61 | $2.73 |
| 2026-08-23 | $2,625,604.17 | $8,829.32 | $2.65 |
| 2026-08-24 | $2,738,233.44 | $12,859.33 | $2.77 |
| 2026-08-25 | $2,579,943.38 | $6,249.45 | $2.61 |
| 2026-08-26 | $2,469,133.43 | $8,327.90 | $2.50 |
| 2026-08-27 | $2,351,668.17 | $30,315.48 | $2.38 |
| 2026-08-28 | $2,404,544.53 | $7,272.15 | $2.43 |
| 2026-08-29 | $2,274,894.02 | $4,761.33 | $2.30 |
| 2026-08-30 | $2,244,379.30 | $2,746.61 | $2.27 |
| 2026-08-31 | $2,219,761.13 | $8,598.05 | $2.24 |
| 2026-09-01 | $2,291,690.53 | $1,541.74 | $2.32 |
| 2026-09-02 | $2,165,400.25 | $6,384.32 | $2.19 |
| 2026-09-03 | $2,037,235.51 | $9,018.12 | $2.06 |
| 2026-09-04 | $2,696,110.24 | $88,880.30 | $2.73 |
| 2026-09-05 | $2,647,055.92 | $20,356.03 | $2.68 |
| 2026-09-06 | $2,584,141.28 | $8,565.10 | $2.61 |
| 2026-09-07 | $2,515,061.52 | $10,710.95 | $2.54 |
| 2026-09-08 | $2,383,109.64 | $6,562.56 | $2.41 |
| 2026-09-09 | $2,422,151.87 | $1,919.43 | $2.45 |
| 2026-09-10 | $2,379,991.65 | $2,320.79 | $2.41 |
| 2026-09-11 | $2,241,647.22 | $2,789.52 | $2.27 |
| 2026-09-12 | $2,221,839.29 | $6,745.04 | $2.25 |
| 2026-09-13 | $2,176,131.11 | $7,270.46 | $2.20 |
| 2026-09-14 | $2,146,272.65 | $5,697.63 | $2.17 |
| 2026-09-15 | $2,293,754.76 | $4,516.95 | $2.32 |
| 2026-09-16 | $1,841,836.45 | $43,050.14 | $1.86 |
| 2026-09-16 | $1,848,146.71 | $13,703.23 | $1.87 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
