Ember SUI ESUI N/A
$1.10 6.97% (1d)
Market Overview
Ember SUI current market price is $1.10 with a 24 hour trading volume of $65. The total available supply of Ember SUI is 5,048.37K ESUI. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $5,541.51K. The ESUI price is 0.55% up in the last one hour.
The high price of the Ember SUI is $1.11 and low price is $1.01 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Ember SUI Rank
(Not Available)
Ember SUI Price
$1.10
Market Cap
$5,541.51K 6.95%
Fully Diluted Valuation
$5,541.51K
Trading Volume(24h)
$65
Circulating Supply
5,048.37K ESUI
Total Supply
5,048.37K ESUI
Max Supply
(Not Available)
High(24h)
$1.11
Low(24h)
$1.01
All-time High
$1.49 26.17%
27 Jan 2026
All-time Low
$0.667 64.68%
18 Aug 2026
Cryptocurrency Ember SUI Calculator
Want to convert more cryptocurrencies?
Ember SUI Historical Data Chart
1h
0.55%
24h
6.97%
7d
0.42%
14d
13.3%
30d
51.1%
60d
55.31%
200d
23.23%
1y
0%
Ember SUI Historical Data
Historical data of Ember SUI past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-01-26 | $0.00 | $636,881.57 | $1.47 |
| 2026-01-27 | $0.00 | $489,518.34 | $1.47 |
| 2026-01-28 | $7,396,205.49 | $298,884.01 | $1.47 |
| 2026-01-29 | $7,234,460.85 | $76,290.55 | $1.43 |
| 2026-01-30 | $6,802,666.08 | $55,074.94 | $1.35 |
| 2026-01-31 | $6,538,477.90 | $282.08 | $1.30 |
| 2026-02-01 | $5,918,909.96 | $178,391.25 | $1.17 |
| 2026-02-02 | $5,665,092.49 | $73,674.74 | $1.12 |
| 2026-02-03 | $5,908,949.83 | $5,871.53 | $1.17 |
| 2026-02-04 | $5,702,465.99 | $22,862.75 | $1.13 |
| 2026-02-05 | $5,572,877.56 | $509,347.38 | $1.10 |
| 2026-02-06 | $4,550,778.13 | $53,793.77 | $0.90 |
| 2026-02-07 | $5,200,900.72 | $467,060.96 | $1.03 |
| 2026-02-08 | $5,163,617.54 | $954,307.32 | $1.02 |
| 2026-02-09 | $5,002,979.09 | $20,707.74 | $0.99 |
| 2026-02-10 | $4,958,690.77 | $72,036.61 | $0.98 |
| 2026-02-11 | $4,789,836.42 | $31,527.84 | $0.95 |
| 2026-02-12 | $4,610,293.78 | $93,892.17 | $0.91 |
| 2026-02-13 | $4,748,617.32 | $103,419.11 | $0.94 |
| 2026-02-14 | $4,948,393.22 | $170,432.05 | $0.98 |
| 2026-02-15 | $5,292,728.04 | $78,503.05 | $1.05 |
| 2026-02-16 | $5,015,541.15 | $6,946.67 | $0.99 |
| 2026-02-17 | $5,108,316.73 | $1,067.25 | $1.01 |
| 2026-02-18 | $4,987,819.17 | $21,666.05 | $0.99 |
| 2026-02-19 | $4,789,548.85 | $261,901.86 | $0.95 |
| 2026-02-20 | $4,775,924.69 | $4,083.09 | $0.95 |
| 2026-02-21 | $4,913,801.56 | $205,485.32 | $0.97 |
| 2026-02-22 | $4,889,594.16 | $48,380.06 | $0.97 |
| 2026-02-23 | $4,495,035.89 | $3,762.10 | $0.89 |
| 2026-02-24 | $4,548,502.47 | $10,530.43 | $0.90 |
| 2026-02-25 | $4,430,451.31 | $1,824.73 | $0.88 |
| 2026-02-26 | $4,996,478.93 | $353,928.66 | $0.99 |
| 2026-02-27 | $4,834,686.99 | $551.26 | $0.96 |
| 2026-02-28 | $4,640,725.06 | $989.80 | $0.92 |
| 2026-03-01 | $4,673,121.28 | $281.29 | $0.93 |
| 2026-03-02 | $4,579,627.65 | $45,941.23 | $0.91 |
| 2026-03-03 | $4,758,237.00 | $49,287.73 | $0.94 |
| 2026-03-04 | $4,688,324.55 | $217,664.58 | $0.93 |
| 2026-03-05 | $4,942,822.45 | $330,044.18 | $0.98 |
| 2026-03-06 | $4,921,958.91 | $15,815.33 | $0.97 |
| 2026-03-07 | $4,652,619.65 | $86,967.31 | $0.92 |
| 2026-03-08 | $4,618,518.15 | $102,351.20 | $0.91 |
| 2026-03-09 | $4,549,641.15 | $16,124.05 | $0.90 |
| 2026-03-10 | $4,867,120.74 | $142.45 | $0.96 |
| 2026-03-11 | $4,936,916.95 | $95,055.57 | $0.98 |
| 2026-03-12 | $5,055,773.44 | $174,695.02 | $1.00 |
| 2026-03-13 | $5,097,630.84 | $2,799.95 | $1.01 |
| 2026-03-14 | $5,133,497.01 | $132,679.59 | $1.02 |
| 2026-03-15 | $5,161,272.54 | $143,281.09 | $1.02 |
| 2026-03-16 | $5,311,396.18 | $13,171.24 | $1.05 |
| 2026-03-17 | $5,527,521.47 | $124,540.96 | $1.09 |
| 2026-03-18 | $5,346,799.55 | $70,254.96 | $1.06 |
| 2026-03-19 | $5,107,797.28 | $15,033.83 | $1.01 |
| 2026-03-20 | $4,954,628.92 | $1,682.23 | $0.98 |
| 2026-03-21 | $5,001,518.12 | $21.89 | $0.99 |
| 2026-03-22 | $4,761,290.86 | $1,334.63 | $0.94 |
| 2026-03-23 | $4,675,284.42 | $6,280.33 | $0.93 |
| 2026-03-24 | $4,919,254.51 | $6,907.83 | $0.97 |
| 2026-03-25 | $4,935,854.28 | $35,974.26 | $0.98 |
| 2026-03-26 | $5,018,038.02 | $338.01 | $0.99 |
| 2026-03-27 | $4,763,615.67 | $233.37 | $0.94 |
| 2026-03-28 | $4,554,698.56 | $1,096.17 | $0.90 |
| 2026-03-29 | $4,429,122.02 | $1,420.89 | $0.88 |
| 2026-03-30 | $4,367,047.35 | $40.47 | $0.87 |
| 2026-03-31 | $4,447,134.92 | $638.33 | $0.88 |
| 2026-04-01 | $4,541,854.99 | $1,251.57 | $0.90 |
| 2026-04-02 | $4,544,559.23 | $982.26 | $0.90 |
| 2026-04-03 | $4,445,920.30 | $2,972.34 | $0.88 |
| 2026-04-04 | $4,508,562.00 | $1,255.46 | $0.89 |
| 2026-04-05 | $4,374,125.16 | $132.87 | $0.87 |
| 2026-04-06 | $4,533,858.31 | $290.66 | $0.90 |
| 2026-04-07 | $4,515,936.05 | $82.03 | $0.89 |
| 2026-04-08 | $4,959,523.57 | $2,283.95 | $0.98 |
| 2026-04-09 | $4,709,782.42 | $2,720.20 | $0.93 |
| 2026-04-10 | $4,796,730.24 | $7,763.26 | $0.95 |
| 2026-04-11 | $4,865,521.34 | $268,834.33 | $0.96 |
| 2026-04-12 | $4,873,017.72 | $4,627.71 | $0.97 |
| 2026-04-13 | $4,678,659.11 | $30,127.62 | $0.93 |
| 2026-04-14 | $4,968,269.71 | $3,481.62 | $0.98 |
| 2026-04-15 | $4,830,189.71 | $138.01 | $0.96 |
| 2026-04-16 | $4,985,120.61 | $256.67 | $0.99 |
| 2026-04-17 | $5,169,996.32 | $133.93 | $1.02 |
| 2026-04-18 | $5,179,077.22 | $527.92 | $1.03 |
| 2026-04-19 | $4,963,989.67 | $115.84 | $0.98 |
| 2026-04-20 | $4,770,289.43 | $466.40 | $0.94 |
| 2026-04-21 | $4,882,238.17 | $7,185.38 | $0.97 |
| 2026-04-22 | $4,927,370.62 | $457.03 | $0.98 |
| 2026-04-23 | $4,883,511.02 | $2,757.55 | $0.97 |
| 2026-04-24 | $4,888,598.10 | $15.04 | $0.97 |
| 2026-04-25 | $4,890,759.99 | $104.67 | $0.97 |
| 2026-04-26 | $4,852,046.08 | $322.24 | $0.96 |
| 2026-04-27 | $4,886,963.82 | $94.49 | $0.97 |
| 2026-04-28 | $4,854,660.87 | $797.38 | $0.96 |
| 2026-04-29 | $4,804,812.33 | $14,964.07 | $0.95 |
| 2026-04-30 | $4,700,518.14 | $23,405.59 | $0.93 |
| 2026-05-01 | $4,724,542.28 | $804.32 | $0.94 |
| 2026-05-02 | $4,761,464.56 | $5,381.53 | $0.94 |
| 2026-05-03 | $4,807,328.82 | $4.75 | $0.95 |
| 2026-05-04 | $4,786,264.86 | $475.54 | $0.95 |
| 2026-05-05 | $4,813,821.18 | $32,580.00 | $0.95 |
| 2026-05-06 | $5,009,978.80 | $1,422.76 | $0.99 |
| 2026-05-07 | $5,145,586.73 | $1,472.23 | $1.02 |
| 2026-05-08 | $5,039,544.60 | $23.66 | $1.00 |
| 2026-05-09 | $5,318,422.13 | $931.39 | $1.05 |
| 2026-05-10 | $5,567,758.58 | $6,913.99 | $1.10 |
| 2026-05-11 | $6,893,788.82 | $57,008.42 | $1.37 |
| 2026-05-12 | $6,683,504.35 | $1,058.90 | $1.32 |
| 2026-05-13 | $6,417,120.70 | $27,734.38 | $1.27 |
| 2026-05-14 | $6,259,337.53 | $1,630.53 | $1.24 |
| 2026-05-15 | $6,155,564.01 | $43,794.53 | $1.22 |
| 2026-05-16 | $5,696,445.22 | $101.09 | $1.13 |
| 2026-05-17 | $5,497,616.22 | $1,023.71 | $1.09 |
| 2026-05-18 | $5,409,151.68 | $2,761.46 | $1.07 |
| 2026-05-19 | $5,512,046.02 | $114.38 | $1.09 |
| 2026-05-20 | $5,484,173.01 | $101,207.43 | $1.09 |
| 2026-05-21 | $5,625,388.31 | $208.02 | $1.11 |
| 2026-05-22 | $5,833,409.54 | $729.18 | $1.16 |
| 2026-05-23 | $5,440,006.48 | $1,608.01 | $1.08 |
| 2026-05-24 | $5,560,862.50 | $67.85 | $1.10 |
| 2026-05-25 | $5,381,760.17 | $3,814.09 | $1.07 |
| 2026-05-26 | $5,417,894.62 | $116.72 | $1.07 |
| 2026-05-27 | $5,199,755.38 | $22.60 | $1.03 |
| 2026-05-28 | $5,002,684.47 | $441.07 | $0.99 |
| 2026-05-29 | $4,844,802.49 | $11,326.77 | $0.96 |
| 2026-05-30 | $4,717,094.69 | $1,295.16 | $0.93 |
| 2026-05-31 | $4,723,481.19 | $3,711.51 | $0.94 |
| 2026-06-01 | $4,666,284.89 | $1,215.34 | $0.92 |
| 2026-06-02 | $4,563,401.62 | $504.26 | $0.90 |
| 2026-06-03 | $4,192,257.46 | $302.32 | $0.83 |
| 2026-06-04 | $4,310,464.17 | $32,866.92 | $0.85 |
| 2026-06-05 | $3,951,010.49 | $578.46 | $0.78 |
| 2026-06-06 | $3,659,922.64 | $6,128.31 | $0.72 |
| 2026-06-07 | $3,736,687.99 | $3,092.58 | $0.74 |
| 2026-06-08 | $3,942,912.72 | $8,017.41 | $0.78 |
| 2026-06-09 | $3,931,074.04 | $676.41 | $0.78 |
| 2026-06-10 | $3,900,186.04 | $14.07 | $0.77 |
| 2026-06-11 | $3,783,506.29 | $253.10 | $0.75 |
| 2026-06-12 | $3,926,356.51 | $838.64 | $0.78 |
| 2026-06-13 | $3,924,879.56 | $43.51 | $0.78 |
| 2026-06-14 | $4,013,517.02 | $1.07 | $0.80 |
| 2026-06-15 | $4,196,558.08 | $7,324.50 | $0.83 |
| 2026-06-16 | $4,145,610.58 | $190.50 | $0.82 |
| 2026-06-17 | $4,144,211.19 | $403.64 | $0.82 |
| 2026-06-18 | $4,012,792.54 | $38,448.60 | $0.79 |
| 2026-06-19 | $3,804,086.40 | $4,496.13 | $0.75 |
| 2026-06-20 | $3,737,548.32 | $5,392.00 | $0.74 |
| 2026-06-21 | $3,738,209.80 | $2,073.78 | $0.74 |
| 2026-06-22 | $3,704,834.45 | $481.60 | $0.73 |
| 2026-06-23 | $3,534,681.15 | $459.48 | $0.70 |
| 2026-06-24 | $3,671,613.08 | $354.56 | $0.73 |
| 2026-06-25 | $3,573,762.02 | $443.67 | $0.71 |
| 2026-06-26 | $3,565,063.28 | $14.90 | $0.71 |
| 2026-06-27 | $3,639,581.09 | $3,901.39 | $0.72 |
| 2026-06-28 | $3,582,036.18 | $9.29 | $0.71 |
| 2026-06-29 | $3,572,837.05 | $1.51 | $0.71 |
| 2026-06-30 | $3,660,983.86 | $3.25 | $0.73 |
| 2026-07-01 | $3,608,984.05 | $41,574.27 | $0.71 |
| 2026-07-02 | $3,738,861.11 | $406.82 | $0.74 |
| 2026-07-03 | $3,840,377.59 | $579.28 | $0.76 |
| 2026-07-04 | $4,018,754.61 | $12.29 | $0.80 |
| 2026-07-05 | $3,980,916.76 | $354.59 | $0.79 |
| 2026-07-06 | $3,954,377.86 | $538.38 | $0.78 |
| 2026-07-07 | $3,859,772.45 | $289.31 | $0.76 |
| 2026-07-08 | $3,748,624.41 | $72.03 | $0.74 |
| 2026-07-09 | $3,720,038.53 | $260.62 | $0.74 |
| 2026-07-10 | $3,774,310.38 | $136.26 | $0.75 |
| 2026-07-11 | $3,876,943.05 | $39,532.90 | $0.77 |
| 2026-07-12 | $3,834,525.31 | $55,514.60 | $0.76 |
| 2026-07-13 | $3,856,263.23 | $3,361.66 | $0.76 |
| 2026-07-14 | $3,796,061.72 | $426.17 | $0.75 |
| 2026-07-15 | $3,993,369.88 | $102.35 | $0.79 |
| 2026-07-16 | $3,962,459.16 | $138.00 | $0.78 |
| 2026-07-17 | $3,895,206.95 | $37.91 | $0.77 |
| 2026-07-18 | $3,892,170.28 | $50.40 | $0.77 |
| 2026-07-19 | $3,893,962.76 | $66.48 | $0.77 |
| 2026-07-20 | $3,926,500.28 | $638.82 | $0.78 |
| 2026-07-21 | $4,021,134.84 | $156.70 | $0.80 |
| 2026-07-22 | $4,058,844.28 | $706.92 | $0.80 |
| 2026-07-23 | $4,006,572.10 | $21.27 | $0.79 |
| 2026-07-24 | $3,899,885.94 | $218.33 | $0.77 |
| 2026-07-25 | $3,723,290.14 | $246.54 | $0.74 |
| 2026-07-26 | $3,724,516.13 | $71.69 | $0.74 |
| 2026-07-27 | $3,788,590.46 | $64.80 | $0.75 |
| 2026-07-28 | $3,566,620.63 | $18.16 | $0.71 |
| 2026-07-29 | $3,642,479.30 | $69,442.81 | $0.72 |
| 2026-07-30 | $3,617,174.01 | $35,309.73 | $0.72 |
| 2026-08-01 | $3,594,547.12 | $264.51 | $0.71 |
| 2026-08-02 | $3,563,622.46 | $262.24 | $0.71 |
| 2026-08-03 | $3,621,872.09 | $1,383.45 | $0.72 |
| 2026-08-04 | $3,643,993.65 | $270.29 | $0.72 |
| 2026-08-05 | $3,640,132.91 | $10.82 | $0.72 |
| 2026-08-06 | $3,624,697.53 | $14.67 | $0.72 |
| 2026-08-07 | $3,530,437.21 | $3,345.26 | $0.70 |
| 2026-08-08 | $3,530,136.77 | $2,715.82 | $0.70 |
| 2026-08-09 | $3,636,049.38 | $14.33 | $0.72 |
| 2026-08-10 | $3,605,943.09 | $814.61 | $0.71 |
| 2026-08-11 | $3,594,262.31 | $12.29 | $0.71 |
| 2026-08-12 | $3,654,132.40 | $18,530.80 | $0.72 |
| 2026-08-13 | $3,578,802.25 | $73.01 | $0.71 |
| 2026-08-14 | $3,621,509.36 | $401.61 | $0.72 |
| 2026-08-15 | $3,591,607.22 | $60,274.35 | $0.71 |
| 2026-08-16 | $3,564,423.24 | $4,406.93 | $0.71 |
| 2026-08-17 | $3,530,772.94 | $3,568.39 | $0.70 |
| 2026-08-18 | $3,567,273.15 | $4.66 | $0.71 |
| 2026-08-19 | $3,430,509.14 | $1,014.56 | $0.68 |
| 2026-08-20 | $3,716,225.06 | $1.64 | $0.74 |
| 2026-08-21 | $3,878,302.83 | $2,349.40 | $0.77 |
| 2026-08-22 | $4,443,563.76 | $1,610.27 | $0.88 |
| 2026-08-23 | $4,293,002.97 | $16,928.02 | $0.85 |
| 2026-08-24 | $4,477,483.75 | $2,518.91 | $0.89 |
| 2026-08-25 | $4,208,183.53 | $1,281.28 | $0.83 |
| 2026-08-26 | $3,986,953.77 | $342.64 | $0.79 |
| 2026-08-27 | $3,976,339.03 | $39.32 | $0.79 |
| 2026-08-28 | $4,122,463.23 | $39.85 | $0.82 |
| 2026-08-29 | $3,916,125.04 | $3,030.71 | $0.78 |
| 2026-08-30 | $3,939,387.05 | $456.98 | $0.78 |
| 2026-08-31 | $3,744,318.55 | $755.54 | $0.74 |
| 2026-09-01 | $3,826,472.85 | $10.61 | $0.76 |
| 2026-09-02 | $3,800,089.76 | $204.12 | $0.75 |
| 2026-09-03 | $3,928,658.53 | $364.05 | $0.78 |
| 2026-09-04 | $4,124,864.20 | $12,523.50 | $0.82 |
| 2026-09-05 | $3,994,655.29 | $10.37 | $0.79 |
| 2026-09-06 | $4,187,304.12 | $68.11 | $0.83 |
| 2026-09-07 | $4,291,443.65 | $15.56 | $0.85 |
| 2026-09-08 | $4,307,419.62 | $4,373.88 | $0.85 |
| 2026-09-09 | $4,272,609.00 | $1,766.89 | $0.85 |
| 2026-09-10 | $4,083,449.48 | $7,135.32 | $0.81 |
| 2026-09-11 | $3,829,791.50 | $14,548.06 | $0.76 |
| 2026-09-12 | $3,820,261.35 | $31.14 | $0.76 |
| 2026-09-13 | $3,828,676.47 | $141,319.35 | $0.76 |
| 2026-09-14 | $3,710,224.88 | $80.20 | $0.73 |
| 2026-09-15 | $3,807,125.53 | $147.75 | $0.75 |
| 2026-09-16 | $3,640,536.66 | $641.00 | $0.72 |
| 2026-09-17 | $3,781,223.11 | $72.49 | $0.75 |
| 2026-09-18 | $3,912,443.37 | $1,026.49 | $0.77 |
| 2026-09-19 | $4,300,409.50 | $1,438.80 | $0.85 |
| 2026-09-20 | $4,528,178.69 | $11,039.38 | $0.90 |
| 2026-09-21 | $4,740,094.52 | $23,297.49 | $0.94 |
| 2026-09-22 | $5,499,570.30 | $35,376.15 | $1.09 |
| 2026-09-23 | $5,425,788.26 | $1,114.61 | $1.07 |
| 2026-09-24 | $5,078,917.15 | $3,902.23 | $1.01 |
| 2026-09-25 | $5,376,162.87 | $2,003.19 | $1.06 |
| 2026-09-26 | $6,308,672.59 | $11,994.13 | $1.25 |
| 2026-09-27 | $6,167,725.62 | $147,708.46 | $1.22 |
| 2026-09-28 | $6,669,867.75 | $6,319.82 | $1.32 |
| 2026-09-29 | $6,164,618.86 | $213,482.13 | $1.22 |
| 2026-09-30 | $6,085,218.13 | $529,632.30 | $1.21 |
| 2026-10-01 | $6,157,263.61 | $442,820.06 | $1.22 |
| 2026-10-02 | $6,230,285.99 | $42,295.42 | $1.23 |
| 2026-10-03 | $6,065,326.23 | $3,163.19 | $1.20 |
| 2026-10-04 | $6,268,142.04 | $97,277.70 | $1.24 |
| 2026-10-05 | $6,394,888.04 | $47.74 | $1.27 |
| 2026-10-06 | $6,342,725.47 | $757.51 | $1.26 |
| 2026-10-07 | $6,237,081.57 | $3,516.96 | $1.24 |
| 2026-10-08 | $5,852,353.60 | $1,275.71 | $1.16 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
