EVAA Protocol EVAA #1757
$0.703 6.31% (1d)
Market Overview
EVAA Protocol current market price is $0.703 with a 24 hour trading volume of $4,844.32K. The total available supply of EVAA Protocol is 50.00M EVAA with a maximum supply of 50.00M EVAA. It has secured Rank 1757 in the cryptocurrency market with a marketcap of $4,698.15K. The EVAA price is 4.02% down in the last one hour.
The high price of the EVAA Protocol is $0.750 and low price is $0.664 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
EVAA Protocol Rank
1757
EVAA Protocol Price
$0.703
Market Cap
$4,698.15K 4.96%
Fully Diluted Valuation
$35.50M
Trading Volume(24h)
$4,844.32K
Circulating Supply
6,617.97K EVAA
Total Supply
50.00M EVAA
Max Supply
50.00M EVAA
High(24h)
$0.750
Low(24h)
$0.664
All-time High
$13.62 94.77%
27 Oct 2025
All-time Low
$0.411 73.21%
02 Mar 2026
Cryptocurrency EVAA Protocol Calculator
Want to convert more cryptocurrencies?
EVAA Protocol Historical Data Chart
1h
4.02%
24h
6.31%
7d
20.54%
14d
18.14%
30d
34.05%
60d
49.44%
200d
83.05%
1y
0%
EVAA Protocol Historical Data
Historical data of EVAA Protocol past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-03 | $45,603,222.99 | $115,307,977.89 | $6.89 |
| 2025-10-04 | $45,603,222.99 | $115,307,977.89 | $6.89 |
| 2025-10-05 | $24,433,932.42 | $132,297,432.60 | $3.80 |
| 2025-10-06 | $23,603,928.61 | $57,768,243.81 | $3.56 |
| 2025-10-07 | $24,020,604.87 | $42,469,751.65 | $3.63 |
| 2025-10-08 | $24,352,636.96 | $37,232,017.78 | $3.67 |
| 2025-10-09 | $24,779,419.48 | $28,112,903.08 | $3.73 |
| 2025-10-10 | $22,046,503.93 | $23,028,980.52 | $3.33 |
| 2025-10-11 | $17,793,367.07 | $25,564,169.19 | $2.73 |
| 2025-10-12 | $11,859,358.98 | $21,566,207.30 | $1.79 |
| 2025-10-13 | $12,975,769.28 | $21,760,617.52 | $1.96 |
| 2025-10-14 | $14,525,908.34 | $23,025,124.48 | $2.18 |
| 2025-10-15 | $14,504,709.32 | $21,462,656.70 | $2.19 |
| 2025-10-16 | $17,155,952.69 | $25,186,084.76 | $2.59 |
| 2025-10-17 | $26,328,109.25 | $71,282,319.12 | $4.03 |
| 2025-10-18 | $23,572,218.96 | $46,225,402.34 | $3.54 |
| 2025-10-19 | $24,420,500.20 | $63,633,314.76 | $3.67 |
| 2025-10-20 | $21,702,385.78 | $37,553,252.36 | $3.29 |
| 2025-10-21 | $23,299,046.18 | $40,419,316.45 | $3.52 |
| 2025-10-22 | $33,799,573.70 | $62,382,813.97 | $5.05 |
| 2025-10-23 | $54,674,139.15 | $104,100,855.24 | $8.31 |
| 2025-10-24 | $46,438,341.96 | $67,898,785.21 | $7.03 |
| 2025-10-25 | $60,111,509.10 | $66,223,661.71 | $9.25 |
| 2025-10-26 | $60,836,917.02 | $80,019,935.31 | $9.23 |
| 2025-10-27 | $83,626,287.66 | $57,984,201.44 | $12.67 |
| 2025-10-28 | $84,003,226.74 | $63,458,073.73 | $12.76 |
| 2025-10-29 | $67,285,084.64 | $49,493,239.39 | $10.19 |
| 2025-10-30 | $75,892,469.26 | $76,141,016.64 | $11.53 |
| 2025-10-31 | $66,895,372.52 | $58,935,698.77 | $10.10 |
| 2025-11-01 | $61,670,832.07 | $38,791,452.88 | $9.32 |
| 2025-11-02 | $47,733,289.07 | $58,712,370.75 | $7.21 |
| 2025-11-03 | $42,186,219.62 | $48,998,503.57 | $6.36 |
| 2025-11-04 | $25,715,586.22 | $22,112,521.08 | $3.89 |
| 2025-11-05 | $28,438,496.82 | $32,710,663.25 | $4.29 |
| 2025-11-06 | $20,976,997.39 | $22,750,606.16 | $3.17 |
| 2025-11-07 | $16,757,754.59 | $13,684,047.56 | $2.53 |
| 2025-11-08 | $17,361,517.11 | $13,552,516.81 | $2.64 |
| 2025-11-09 | $13,885,950.54 | $16,460,960.90 | $2.10 |
| 2025-11-10 | $12,250,110.09 | $22,322,768.30 | $1.85 |
| 2025-11-11 | $10,573,740.09 | $17,427,274.32 | $1.59 |
| 2025-11-12 | $10,490,810.42 | $16,075,237.75 | $1.58 |
| 2025-11-13 | $10,715,439.55 | $12,309,287.10 | $1.62 |
| 2025-11-14 | $10,981,253.36 | $18,642,140.36 | $1.66 |
| 2025-11-15 | $8,293,613.18 | $39,214,639.66 | $1.25 |
| 2025-11-16 | $9,214,165.59 | $11,464,048.22 | $1.38 |
| 2025-11-17 | $9,378,212.88 | $20,322,137.75 | $1.42 |
| 2025-11-18 | $8,434,702.97 | $9,510,399.88 | $1.28 |
| 2025-11-19 | $8,127,470.44 | $7,598,491.42 | $1.23 |
| 2025-11-20 | $7,441,542.20 | $6,017,860.62 | $1.13 |
| 2025-11-21 | $7,666,848.98 | $4,347,498.47 | $1.16 |
| 2025-11-22 | $6,665,906.66 | $4,847,488.37 | $1.01 |
| 2025-11-23 | $7,414,738.16 | $4,898,912.20 | $1.11 |
| 2025-11-24 | $6,902,180.75 | $3,764,357.50 | $1.04 |
| 2025-11-25 | $7,386,760.07 | $3,867,357.20 | $1.11 |
| 2025-11-26 | $7,617,615.08 | $3,510,603.82 | $1.15 |
| 2025-11-27 | $8,150,477.48 | $4,437,045.69 | $1.23 |
| 2025-11-28 | $7,618,022.40 | $2,808,093.79 | $1.15 |
| 2025-11-29 | $7,007,039.54 | $2,792,787.38 | $1.06 |
| 2025-11-30 | $6,945,185.19 | $2,140,361.87 | $1.05 |
| 2025-12-01 | $6,712,111.77 | $2,311,934.79 | $1.00 |
| 2025-12-02 | $5,705,175.44 | $3,094,286.75 | $0.86 |
| 2025-12-03 | $5,736,588.16 | $2,617,213.57 | $0.87 |
| 2025-12-04 | $6,597,145.61 | $3,288,296.31 | $1.00 |
| 2025-12-05 | $7,781,927.06 | $7,157,990.56 | $1.18 |
| 2025-12-06 | $6,254,409.03 | $3,515,413.78 | $0.95 |
| 2025-12-07 | $6,097,671.12 | $2,136,024.93 | $0.92 |
| 2025-12-08 | $6,265,537.26 | $2,575,579.87 | $0.95 |
| 2025-12-09 | $6,459,849.80 | $2,551,643.79 | $0.98 |
| 2025-12-10 | $6,270,807.20 | $2,660,320.57 | $0.95 |
| 2025-12-11 | $6,104,502.02 | $2,227,441.47 | $0.92 |
| 2025-12-12 | $5,669,116.35 | $2,368,551.42 | $0.85 |
| 2025-12-13 | $5,547,213.59 | $1,856,485.08 | $0.84 |
| 2025-12-14 | $5,680,077.20 | $1,739,031.74 | $0.86 |
| 2025-12-15 | $5,247,082.30 | $1,823,009.74 | $0.79 |
| 2025-12-16 | $4,940,689.72 | $2,126,886.91 | $0.75 |
| 2025-12-17 | $5,325,789.45 | $2,535,633.06 | $0.81 |
| 2025-12-18 | $4,799,761.10 | $2,362,510.86 | $0.72 |
| 2025-12-19 | $4,115,334.71 | $2,197,905.47 | $0.62 |
| 2025-12-20 | $5,546,106.23 | $3,830,710.86 | $0.84 |
| 2025-12-21 | $5,223,600.81 | $3,389,923.03 | $0.79 |
| 2025-12-22 | $4,891,360.50 | $2,288,854.94 | $0.74 |
| 2025-12-23 | $4,898,965.55 | $2,364,343.71 | $0.74 |
| 2025-12-24 | $4,989,094.12 | $2,155,729.20 | $0.75 |
| 2025-12-25 | $4,815,707.54 | $2,177,658.01 | $0.73 |
| 2025-12-26 | $5,032,641.75 | $3,296,918.01 | $0.76 |
| 2025-12-27 | $5,030,708.66 | $2,391,719.43 | $0.76 |
| 2025-12-28 | $5,434,368.46 | $2,504,587.01 | $0.82 |
| 2025-12-29 | $7,167,059.90 | $8,678,025.51 | $1.05 |
| 2025-12-30 | $6,149,347.07 | $5,512,619.93 | $0.94 |
| 2025-12-31 | $5,855,599.41 | $2,294,408.20 | $0.88 |
| 2026-01-01 | $6,370,201.79 | $4,952,463.63 | $0.95 |
| 2026-01-02 | $6,493,199.99 | $3,701,566.01 | $0.98 |
| 2026-01-03 | $6,554,858.87 | $3,596,320.18 | $0.99 |
| 2026-01-04 | $8,350,149.49 | $10,545,528.50 | $1.26 |
| 2026-01-05 | $7,598,493.45 | $7,975,356.85 | $1.15 |
| 2026-01-06 | $8,851,074.41 | $4,259,009.48 | $1.34 |
| 2026-01-07 | $8,481,114.18 | $7,141,080.98 | $1.29 |
| 2026-01-08 | $7,968,648.94 | $3,283,644.11 | $1.20 |
| 2026-01-09 | $6,812,559.01 | $3,473,803.88 | $1.03 |
| 2026-01-10 | $6,483,744.61 | $2,791,910.72 | $0.98 |
| 2026-01-11 | $6,163,510.30 | $2,473,700.54 | $0.93 |
| 2026-01-12 | $6,249,888.68 | $2,069,721.76 | $0.95 |
| 2026-01-13 | $5,982,667.08 | $2,315,871.51 | $0.90 |
| 2026-01-14 | $6,303,000.83 | $2,356,353.65 | $0.96 |
| 2026-01-15 | $6,301,248.60 | $2,532,852.00 | $0.95 |
| 2026-01-16 | $6,119,130.84 | $2,366,465.72 | $0.92 |
| 2026-01-17 | $6,336,922.17 | $2,296,959.04 | $0.96 |
| 2026-01-18 | $6,270,600.18 | $1,529,204.79 | $0.95 |
| 2026-01-19 | $6,057,346.32 | $2,560,279.44 | $0.92 |
| 2026-01-20 | $5,529,593.62 | $3,234,109.49 | $0.84 |
| 2026-01-21 | $5,398,066.10 | $1,467,334.66 | $0.82 |
| 2026-01-22 | $5,413,096.11 | $2,367,110.68 | $0.82 |
| 2026-01-23 | $5,538,343.64 | $1,870,528.36 | $0.84 |
| 2026-01-24 | $5,515,143.43 | $1,415,062.57 | $0.83 |
| 2026-01-25 | $5,573,078.92 | $1,248,438.45 | $0.84 |
| 2026-01-26 | $5,153,657.68 | $1,740,564.24 | $0.78 |
| 2026-01-27 | $5,601,228.86 | $2,556,339.72 | $0.85 |
| 2026-01-28 | $5,837,281.44 | $1,857,757.55 | $0.88 |
| 2026-01-29 | $5,556,464.53 | $1,339,992.07 | $0.84 |
| 2026-01-30 | $5,261,272.45 | $1,535,526.64 | $0.79 |
| 2026-01-31 | $5,206,361.77 | $1,517,796.29 | $0.79 |
| 2026-02-01 | $4,287,998.31 | $2,147,703.39 | $0.65 |
| 2026-02-02 | $4,343,319.39 | $1,660,036.62 | $0.65 |
| 2026-02-03 | $4,371,156.77 | $1,807,583.68 | $0.66 |
| 2026-02-04 | $4,098,134.36 | $2,234,742.40 | $0.62 |
| 2026-02-05 | $4,003,035.28 | $1,650,682.32 | $0.60 |
| 2026-02-06 | $3,134,099.95 | $1,596,815.13 | $0.47 |
| 2026-02-07 | $3,236,232.62 | $1,463,235.39 | $0.49 |
| 2026-02-08 | $3,307,597.01 | $1,661,531.26 | $0.50 |
| 2026-02-09 | $3,270,002.38 | $4,954,513.25 | $0.49 |
| 2026-02-10 | $3,221,610.11 | $3,576,170.01 | $0.49 |
| 2026-02-11 | $3,140,602.62 | $2,486,244.07 | $0.47 |
| 2026-02-12 | $3,158,708.65 | $2,753,461.91 | $0.48 |
| 2026-02-13 | $3,347,930.30 | $3,886,077.95 | $0.51 |
| 2026-02-14 | $3,496,227.40 | $3,958,711.88 | $0.53 |
| 2026-02-15 | $3,571,797.94 | $2,629,596.47 | $0.54 |
| 2026-02-16 | $3,377,506.07 | $2,379,624.52 | $0.51 |
| 2026-02-17 | $3,318,384.64 | $2,012,364.02 | $0.50 |
| 2026-02-18 | $3,301,793.01 | $1,657,113.54 | $0.50 |
| 2026-02-19 | $3,142,096.38 | $1,777,507.31 | $0.47 |
| 2026-02-20 | $3,189,717.27 | $1,414,644.16 | $0.48 |
| 2026-02-21 | $3,395,641.37 | $3,108,524.29 | $0.51 |
| 2026-02-22 | $3,288,182.70 | $1,509,419.45 | $0.50 |
| 2026-02-23 | $3,200,294.12 | $1,683,476.30 | $0.48 |
| 2026-02-24 | $3,020,540.32 | $1,791,796.44 | $0.46 |
| 2026-02-25 | $3,082,350.25 | $1,800,611.42 | $0.47 |
| 2026-02-26 | $3,083,153.12 | $2,135,876.36 | $0.47 |
| 2026-02-27 | $3,002,941.49 | $1,520,750.93 | $0.45 |
| 2026-02-28 | $2,910,519.99 | $1,130,341.95 | $0.44 |
| 2026-03-01 | $2,933,383.55 | $1,285,055.92 | $0.44 |
| 2026-03-02 | $2,799,092.13 | $1,235,295.30 | $0.42 |
| 2026-03-03 | $2,803,551.73 | $1,174,998.47 | $0.42 |
| 2026-03-04 | $2,918,942.17 | $1,497,322.53 | $0.44 |
| 2026-03-05 | $3,026,906.88 | $1,367,768.61 | $0.46 |
| 2026-03-06 | $2,997,239.75 | $1,348,585.08 | $0.45 |
| 2026-03-07 | $2,896,396.74 | $1,239,777.85 | $0.44 |
| 2026-03-08 | $2,814,095.42 | $874,229.40 | $0.43 |
| 2026-03-09 | $3,021,517.07 | $1,540,002.22 | $0.46 |
| 2026-03-10 | $3,114,569.30 | $1,584,604.32 | $0.47 |
| 2026-03-11 | $3,087,386.13 | $1,520,572.85 | $0.47 |
| 2026-03-12 | $3,430,287.92 | $5,159,215.43 | $0.52 |
| 2026-03-13 | $3,724,193.70 | $8,373,512.61 | $0.56 |
| 2026-03-14 | $3,601,081.67 | $3,852,879.47 | $0.54 |
| 2026-03-15 | $3,564,762.74 | $2,737,653.58 | $0.54 |
| 2026-03-16 | $3,664,330.43 | $2,658,004.14 | $0.55 |
| 2026-03-17 | $3,616,666.98 | $2,490,098.86 | $0.55 |
| 2026-03-18 | $3,450,650.57 | $2,971,417.41 | $0.52 |
| 2026-03-19 | $3,325,691.34 | $3,489,696.07 | $0.50 |
| 2026-03-20 | $3,274,361.21 | $2,379,145.37 | $0.50 |
| 2026-03-21 | $3,214,726.68 | $1,796,235.34 | $0.49 |
| 2026-03-22 | $3,151,289.50 | $1,316,057.20 | $0.48 |
| 2026-03-23 | $2,991,359.52 | $1,456,900.67 | $0.45 |
| 2026-03-24 | $2,979,683.20 | $1,644,673.75 | $0.45 |
| 2026-03-25 | $3,071,696.31 | $1,372,905.41 | $0.46 |
| 2026-03-26 | $2,980,207.92 | $1,423,348.60 | $0.45 |
| 2026-03-27 | $2,830,814.59 | $1,360,792.84 | $0.43 |
| 2026-03-28 | $2,920,473.83 | $1,532,422.81 | $0.44 |
| 2026-03-29 | $2,986,400.84 | $1,533,288.53 | $0.45 |
| 2026-03-30 | $2,819,588.75 | $1,116,110.88 | $0.43 |
| 2026-03-31 | $2,809,815.93 | $1,159,124.32 | $0.42 |
| 2026-04-01 | $2,894,441.88 | $1,116,126.08 | $0.44 |
| 2026-04-02 | $2,911,418.88 | $1,468,149.55 | $0.44 |
| 2026-04-03 | $3,054,040.71 | $2,009,036.20 | $0.46 |
| 2026-04-04 | $2,977,263.38 | $3,061,590.26 | $0.45 |
| 2026-04-04 | $2,974,503.87 | $1,739,138.89 | $0.45 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
