Aurelius SN37 #1845
$0.816 9.7% (1d)
Market Overview
Aurelius current market price is $0.816 with a 24 hour trading volume of $48,619. The total available supply of Aurelius is 4,867.89K SN37 with a maximum supply of 21.00M SN37. It has secured Rank 1845 in the cryptocurrency market with a marketcap of $3,974.52K. The SN37 price is 0.1% down in the last one hour.
The high price of the Aurelius is $0.821 and low price is $0.732 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Aurelius Rank
1845
Aurelius Price
$0.816
Market Cap
$3,974.52K 9.82%
Fully Diluted Valuation
$3,974.52K
Trading Volume(24h)
$48,619
Circulating Supply
4,867.89K SN37
Total Supply
4,867.89K SN37
Max Supply
21.00M SN37
High(24h)
$0.821
Low(24h)
$0.732
All-time High
$3.27 75.02%
11 Jul 2025
All-time Low
$0.007593 10653.3%
03 Apr 2026
Cryptocurrency Aurelius Calculator
Want to convert more cryptocurrencies?
Aurelius Historical Data Chart
1h
0.1%
24h
9.7%
7d
8.14%
14d
5.05%
30d
17.54%
60d
8.96%
200d
37.98%
1y
31.96%
Aurelius Historical Data
Historical data of Aurelius past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-09 | $2,556,973.21 | $196,465.44 | $0.97 |
| 2025-10-10 | $2,511,087.94 | $64,216.13 | $0.94 |
| 2025-10-11 | $2,109,284.69 | $36,045.58 | $0.79 |
| 2025-10-12 | $2,167,864.95 | $35,213.92 | $0.81 |
| 2025-10-13 | $2,813,722.44 | $13,533.06 | $1.05 |
| 2025-10-14 | $3,287,781.05 | $11,275.55 | $1.21 |
| 2025-10-15 | $3,580,009.81 | $1,700,453.64 | $1.31 |
| 2025-10-16 | $3,357,044.37 | $373,850.46 | $1.23 |
| 2025-10-17 | $3,091,701.52 | $19,843.33 | $1.13 |
| 2025-10-18 | $3,114,964.19 | $20,913.81 | $1.13 |
| 2025-10-19 | $3,265,878.16 | $26,761.14 | $1.18 |
| 2025-10-20 | $3,585,330.52 | $20,268.41 | $1.29 |
| 2025-10-21 | $3,503,740.56 | $169,890.20 | $1.25 |
| 2025-10-22 | $3,162,001.67 | $15,594.30 | $1.13 |
| 2025-10-23 | $3,079,739.71 | $47,959.45 | $1.09 |
| 2025-10-24 | $3,100,868.96 | $25,104.45 | $1.10 |
| 2025-10-25 | $3,103,576.28 | $16,700.25 | $1.10 |
| 2025-10-26 | $3,212,735.53 | $19,659.64 | $1.13 |
| 2025-10-27 | $3,293,062.03 | $2,578.90 | $1.16 |
| 2025-10-28 | $3,395,053.19 | $2,539.71 | $1.19 |
| 2025-10-29 | $3,583,658.86 | $109,363.40 | $1.25 |
| 2025-10-30 | $3,566,883.35 | $136,434.13 | $1.24 |
| 2025-10-31 | $3,353,826.47 | $4,570.81 | $1.16 |
| 2025-11-01 | $3,884,622.68 | $58,442.29 | $1.34 |
| 2025-11-02 | $4,026,504.12 | $10,180.72 | $1.38 |
| 2025-11-03 | $3,984,462.71 | $11,918.26 | $1.36 |
| 2025-11-04 | $3,785,222.75 | $8,428.84 | $1.29 |
| 2025-11-05 | $3,282,523.95 | $5,723.35 | $1.11 |
| 2025-11-06 | $3,127,720.47 | $12,225.53 | $1.06 |
| 2025-11-07 | $3,194,497.92 | $10,210.00 | $1.08 |
| 2025-11-08 | $3,318,559.24 | $10,453.58 | $1.11 |
| 2025-11-09 | $3,202,407.42 | $498,891.43 | $1.07 |
| 2025-11-10 | $3,397,934.32 | $143,854.44 | $1.13 |
| 2025-11-11 | $3,328,508.57 | $69,899.24 | $1.10 |
| 2025-11-12 | $3,144,637.52 | $66,198.87 | $1.04 |
| 2025-11-13 | $2,977,521.15 | $60,567.41 | $0.98 |
| 2025-11-14 | $2,927,085.31 | $13,578.05 | $0.95 |
| 2025-11-15 | $2,830,201.10 | $27,543.30 | $0.93 |
| 2025-11-16 | $2,859,037.96 | $8,610.02 | $0.93 |
| 2025-11-17 | $2,785,571.32 | $41,886.43 | $0.90 |
| 2025-11-18 | $2,703,286.46 | $9,303.20 | $0.88 |
| 2025-11-19 | $2,887,539.76 | $5,229.71 | $0.93 |
| 2025-11-20 | $2,844,233.16 | $1,003.81 | $0.91 |
| 2025-11-21 | $2,682,108.65 | $1,297.85 | $0.86 |
| 2025-11-22 | $2,429,722.94 | $78,848.52 | $0.77 |
| 2025-11-23 | $2,437,713.52 | $10,996.43 | $0.77 |
| 2025-11-24 | $2,554,162.02 | $2,010.02 | $0.81 |
| 2025-11-25 | $2,519,338.15 | $9,180.98 | $0.79 |
| 2025-11-26 | $2,667,473.87 | $8,550.78 | $0.84 |
| 2025-11-27 | $2,660,312.56 | $149,372.61 | $0.83 |
| 2025-11-28 | $2,561,682.78 | $6,436.75 | $0.80 |
| 2025-11-29 | $2,585,153.70 | $11,436.06 | $0.80 |
| 2025-11-30 | $2,578,399.78 | $6,089.02 | $0.80 |
| 2025-12-01 | $2,528,023.32 | $8,457.45 | $0.77 |
| 2025-12-02 | $2,302,926.60 | $9,874.58 | $0.71 |
| 2025-12-03 | $2,457,481.69 | $29,490.15 | $0.76 |
| 2025-12-04 | $2,651,149.34 | $13,614.08 | $0.81 |
| 2025-12-05 | $2,621,627.36 | $26,691.76 | $0.80 |
| 2025-12-06 | $2,508,288.89 | $39,329.24 | $0.76 |
| 2025-12-07 | $2,564,158.22 | $17,234.80 | $0.78 |
| 2025-12-08 | $2,516,796.93 | $5,458.67 | $0.76 |
| 2025-12-09 | $2,791,199.02 | $178,863.65 | $0.84 |
| 2025-12-10 | $2,854,438.34 | $94,916.49 | $0.86 |
| 2025-12-11 | $2,792,020.41 | $41,290.89 | $0.83 |
| 2025-12-12 | $2,852,366.38 | $42,035.89 | $0.85 |
| 2025-12-13 | $2,806,557.78 | $22,952.85 | $0.84 |
| 2025-12-14 | $2,867,023.13 | $18,154.60 | $0.85 |
| 2025-12-15 | $3,154,005.67 | $407,127.72 | $0.94 |
| 2025-12-16 | $3,293,415.83 | $568,317.94 | $0.97 |
| 2025-12-17 | $2,944,029.15 | $695,186.70 | $0.87 |
| 2025-12-18 | $2,585,452.03 | $608,025.76 | $0.76 |
| 2025-12-19 | $2,440,262.38 | $176,364.02 | $0.71 |
| 2025-12-20 | $2,544,941.11 | $20,061.25 | $0.75 |
| 2025-12-21 | $2,499,679.55 | $28,902.42 | $0.73 |
| 2025-12-22 | $2,374,619.92 | $23,690.52 | $0.70 |
| 2025-12-23 | $2,316,102.37 | $81,480.64 | $0.68 |
| 2025-12-24 | $2,285,563.83 | $55,478.75 | $0.67 |
| 2025-12-25 | $2,328,243.11 | $23,569.01 | $0.68 |
| 2025-12-26 | $2,339,646.34 | $17,094.66 | $0.68 |
| 2025-12-27 | $2,311,046.35 | $9,053.88 | $0.67 |
| 2025-12-28 | $2,392,230.00 | $36,917.14 | $0.69 |
| 2025-12-29 | $2,426,271.83 | $27,286.25 | $0.70 |
| 2025-12-30 | $2,358,273.25 | $90,792.38 | $0.68 |
| 2025-12-31 | $2,467,741.90 | $167,488.34 | $0.71 |
| 2026-01-01 | $2,395,521.63 | $64,583.79 | $0.69 |
| 2026-01-02 | $2,513,390.43 | $40,774.65 | $0.72 |
| 2026-01-03 | $2,802,937.33 | $36,829.21 | $0.80 |
| 2026-01-04 | $2,942,018.15 | $286,606.76 | $0.84 |
| 2026-01-05 | $3,087,297.82 | $110,264.81 | $0.88 |
| 2026-01-06 | $3,080,983.98 | $75,371.82 | $0.88 |
| 2026-01-07 | $3,415,145.38 | $35,658.50 | $0.97 |
| 2026-01-08 | $3,118,811.20 | $88,314.03 | $0.88 |
| 2026-01-09 | $3,323,216.27 | $141,794.33 | $0.94 |
| 2026-01-10 | $3,331,699.50 | $41,083.78 | $0.94 |
| 2026-01-11 | $3,414,171.58 | $74,402.67 | $0.96 |
| 2026-01-12 | $3,533,852.33 | $47,229.11 | $0.99 |
| 2026-01-13 | $3,547,248.34 | $169,194.21 | $1.00 |
| 2026-01-14 | $3,814,657.06 | $35,531.15 | $1.07 |
| 2026-01-15 | $3,748,529.68 | $61,381.94 | $1.05 |
| 2026-01-16 | $3,586,106.43 | $93,429.83 | $1.00 |
| 2026-01-17 | $3,983,816.03 | $255,109.23 | $1.11 |
| 2026-01-18 | $26,656.45 | $1,585.97 | $0.01 |
| 2026-01-19 | $3,705,163.25 | $26,900.12 | $1.03 |
| 2026-01-20 | $3,827,988.58 | $213,243.17 | $1.07 |
| 2026-01-21 | $3,841,910.08 | $304,982.83 | $1.07 |
| 2026-01-22 | $4,130,223.83 | $177,503.26 | $1.15 |
| 2026-01-23 | $4,031,989.35 | $299,973.67 | $1.12 |
| 2026-01-24 | $4,184,246.09 | $394,724.08 | $1.16 |
| 2026-01-25 | $3,996,713.12 | $634,359.98 | $1.11 |
| 2026-01-26 | $3,656,213.96 | $51,297.39 | $1.01 |
| 2026-01-27 | $4,056,397.80 | $823,478.33 | $1.12 |
| 2026-01-28 | $4,016,620.01 | $141,492.98 | $1.11 |
| 2026-01-29 | $3,973,141.28 | $143,456.70 | $1.10 |
| 2026-01-30 | $3,737,900.06 | $50,991.22 | $1.03 |
| 2026-01-31 | $3,513,508.85 | $53,271.72 | $0.97 |
| 2026-02-01 | $3,278,352.33 | $55,414.62 | $0.90 |
| 2026-02-02 | $3,130,974.27 | $56,636.90 | $0.86 |
| 2026-02-03 | $3,368,205.31 | $167,172.82 | $0.92 |
| 2026-02-04 | $3,185,429.37 | $60,599.29 | $0.87 |
| 2026-02-05 | $3,212,739.06 | $265,570.49 | $0.88 |
| 2026-02-06 | $2,722,562.99 | $70,594.39 | $0.74 |
| 2026-02-07 | $2,990,045.39 | $77,541.70 | $0.82 |
| 2026-02-08 | $2,817,477.49 | $39,756.32 | $0.77 |
| 2026-02-09 | $2,799,731.39 | $28,322.91 | $0.76 |
| 2026-02-10 | $59,028.25 | $700.85 | $0.02 |
| 2026-02-11 | $77,614.16 | $1,982.24 | $0.02 |
| 2026-02-12 | $2,447,823.63 | $73,208.09 | $0.66 |
| 2026-02-13 | $2,658,639.00 | $28,406.65 | $0.72 |
| 2026-02-14 | $3,024,357.56 | $25,853.38 | $0.82 |
| 2026-02-15 | $3,271,368.61 | $24,766.28 | $0.88 |
| 2026-02-16 | $3,152,592.48 | $22,884.44 | $0.85 |
| 2026-02-17 | $3,268,419.08 | $171,567.42 | $0.88 |
| 2026-02-18 | $3,133,429.88 | $23,106.60 | $0.84 |
| 2026-02-19 | $3,019,492.45 | $43,576.55 | $0.81 |
| 2026-02-20 | $2,994,360.66 | $132,230.88 | $0.80 |
| 2026-02-21 | $3,086,748.29 | $367,719.58 | $0.82 |
| 2026-02-22 | $3,093,863.72 | $6,431.21 | $0.82 |
| 2026-02-23 | $2,818,681.35 | $16,754.14 | $0.75 |
| 2026-02-24 | $2,863,495.70 | $51,170.24 | $0.76 |
| 2026-02-25 | $2,820,669.59 | $9,958.11 | $0.75 |
| 2026-02-26 | $3,007,095.63 | $67,033.55 | $0.79 |
| 2026-02-27 | $3,085,565.48 | $8,995.81 | $0.81 |
| 2026-02-28 | $2,993,251.32 | $229,556.78 | $0.79 |
| 2026-03-01 | $3,137,012.46 | $17,201.44 | $0.82 |
| 2026-03-02 | $3,026,376.72 | $3,556.70 | $0.79 |
| 2026-03-03 | $3,399,567.89 | $271,891.90 | $0.89 |
| 2026-03-04 | $3,322,852.96 | $42,308.20 | $0.87 |
| 2026-03-05 | $3,382,932.37 | $30,423.17 | $0.88 |
| 2026-03-06 | $3,365,244.31 | $38,459.06 | $0.87 |
| 2026-03-07 | $3,178,855.90 | $21,697.90 | $0.82 |
| 2026-03-08 | $3,106,788.24 | $52,098.06 | $0.80 |
| 2026-03-09 | $3,221,005.23 | $44,775.63 | $0.83 |
| 2026-03-10 | $3,368,913.92 | $27,096.84 | $0.87 |
| 2026-03-11 | $3,482,975.00 | $30,066.80 | $0.90 |
| 2026-03-12 | $3,565,415.45 | $35,466.59 | $0.92 |
| 2026-03-13 | $3,800,325.85 | $39,082.42 | $0.97 |
| 2026-03-14 | $3,997,839.29 | $424,233.41 | $1.02 |
| 2026-03-15 | $4,291,030.89 | $603,250.11 | $1.10 |
| 2026-03-16 | $4,748,909.40 | $197,442.65 | $1.21 |
| 2026-03-17 | $4,735,358.53 | $441,198.73 | $1.21 |
| 2026-03-18 | $4,593,024.59 | $52,403.09 | $1.17 |
| 2026-03-19 | $4,325,906.42 | $208,744.57 | $1.10 |
| 2026-03-20 | $4,615,925.06 | $156,708.81 | $1.17 |
| 2026-03-21 | $4,356,763.10 | $57,216.48 | $1.10 |
| 2026-03-22 | $4,350,804.99 | $53,684.25 | $1.10 |
| 2026-03-23 | $4,283,711.21 | $80,935.29 | $1.08 |
| 2026-03-24 | $4,885,326.63 | $33,194.61 | $1.23 |
| 2026-03-25 | $5,846,983.25 | $123,808.33 | $1.48 |
| 2026-03-26 | $5,766,129.65 | $95,867.99 | $1.45 |
| 2026-03-27 | $5,602,634.95 | $39,477.15 | $1.41 |
| 2026-03-28 | $5,304,942.17 | $31,049.87 | $1.33 |
| 2026-03-29 | $5,212,060.60 | $45,957.61 | $1.31 |
| 2026-03-30 | $5,260,095.79 | $17,591.93 | $1.32 |
| 2026-03-31 | $5,203,376.61 | $45,735.86 | $1.30 |
| 2026-04-01 | $5,135,455.26 | $22,093.88 | $1.29 |
| 2026-04-02 | $5,226,547.64 | $31,143.39 | $1.31 |
| 2026-04-03 | $5,063,432.51 | $113,293.68 | $1.27 |
| 2026-04-04 | $5,182,222.70 | $19,771.33 | $1.29 |
| 2026-04-05 | $5,117,912.59 | $54,750.85 | $1.28 |
| 2026-04-06 | $5,262,875.99 | $11,974.41 | $1.31 |
| 2026-04-07 | $5,335,454.51 | $37,652.42 | $1.33 |
| 2026-04-08 | $5,691,547.02 | $22,113.82 | $1.41 |
| 2026-04-09 | $5,748,870.93 | $357,075.52 | $1.43 |
| 2026-04-10 | $5,212,792.83 | $88,652.59 | $1.29 |
| 2026-04-11 | $4,442,746.88 | $202,676.55 | $1.10 |
| 2026-04-12 | $4,744,004.32 | $11,210.73 | $1.17 |
| 2026-04-13 | $4,417,446.83 | $99,088.21 | $1.09 |
| 2026-04-14 | $4,560,217.44 | $55,989.58 | $1.12 |
| 2026-04-15 | $4,119,874.86 | $248,150.96 | $1.01 |
| 2026-04-16 | $4,086,815.75 | $152,203.73 | $1.01 |
| 2026-04-17 | $4,310,566.25 | $37,356.77 | $1.06 |
| 2026-04-18 | $4,386,359.76 | $60,859.78 | $1.08 |
| 2026-04-19 | $4,151,837.77 | $2,002.98 | $1.02 |
| 2026-04-20 | $4,075,259.02 | $6,050.23 | $1.00 |
| 2026-04-21 | $4,196,038.18 | $36,021.96 | $1.03 |
| 2026-04-22 | $71,568.22 | $707.30 | $0.02 |
| 2026-04-23 | $4,190,563.14 | $22,022.43 | $1.02 |
| 2026-04-24 | $4,328,101.74 | $8,718.27 | $1.06 |
| 2026-04-25 | $4,268,899.64 | $32,867.77 | $1.04 |
| 2026-04-26 | $3,955,886.72 | $570,079.73 | $0.96 |
| 2026-04-27 | $4,110,095.87 | $122,210.35 | $1.00 |
| 2026-04-28 | $4,029,697.33 | $11,800.23 | $0.98 |
| 2026-04-29 | $4,284,384.34 | $56,154.23 | $1.04 |
| 2026-04-30 | $4,184,760.82 | $28,695.41 | $1.01 |
| 2026-05-01 | $4,147,459.24 | $32,211.30 | $1.00 |
| 2026-05-02 | $4,546,091.67 | $28,412.78 | $1.10 |
| 2026-05-03 | $4,811,403.27 | $18,522.95 | $1.16 |
| 2026-05-04 | $4,862,335.10 | $77,112.33 | $1.17 |
| 2026-05-05 | $4,821,570.45 | $46,177.32 | $1.16 |
| 2026-05-06 | $4,876,105.46 | $79,666.08 | $1.17 |
| 2026-05-07 | $5,057,550.21 | $41,595.32 | $1.22 |
| 2026-05-08 | $4,827,539.78 | $80,475.02 | $1.16 |
| 2026-05-09 | $5,032,649.60 | $83,419.72 | $1.21 |
| 2026-05-10 | $4,899,818.88 | $27,577.71 | $1.17 |
| 2026-05-11 | $5,152,237.82 | $174,682.61 | $1.23 |
| 2026-05-12 | $5,188,521.05 | $167,253.21 | $1.24 |
| 2026-05-13 | $5,008,250.86 | $75,308.89 | $1.20 |
| 2026-05-14 | $4,716,333.15 | $172,491.55 | $1.12 |
| 2026-05-15 | $5,118,294.67 | $450,272.04 | $1.22 |
| 2026-05-16 | $4,952,374.48 | $270,157.87 | $1.18 |
| 2026-05-17 | $4,782,262.71 | $69,209.73 | $1.14 |
| 2026-05-18 | $4,466,908.91 | $57,531.68 | $1.06 |
| 2026-05-19 | $4,331,391.29 | $53,197.14 | $1.03 |
| 2026-05-20 | $4,294,687.73 | $37,006.70 | $1.02 |
| 2026-05-21 | $4,431,688.44 | $268,831.12 | $1.05 |
| 2026-05-22 | $4,609,877.31 | $25,295.34 | $1.09 |
| 2026-05-23 | $4,464,699.01 | $192,606.00 | $1.05 |
| 2026-05-24 | $3,809,321.53 | $26,248.51 | $0.90 |
| 2026-05-25 | $4,527,468.58 | $3,584.94 | $1.07 |
| 2026-05-26 | $4,597,263.38 | $8,604.37 | $1.08 |
| 2026-05-27 | $4,720,586.72 | $206,106.31 | $1.11 |
| 2026-05-28 | $4,615,012.97 | $108,047.33 | $1.08 |
| 2026-05-29 | $88,448.89 | $2,938.37 | $0.02 |
| 2026-05-30 | $85,519.54 | $1,133.91 | $0.02 |
| 2026-05-31 | $65,929.72 | $1,449.38 | $0.02 |
| 2026-06-01 | $62,724.12 | $420.55 | $0.01 |
| 2026-06-02 | $65,511.58 | $664.77 | $0.02 |
| 2026-06-03 | $62,962.56 | $354.83 | $0.01 |
| 2026-06-04 | $63,644.86 | $685.15 | $0.01 |
| 2026-06-05 | $63,496.64 | $1,325.51 | $0.01 |
| 2026-06-06 | $61,465.24 | $967.41 | $0.01 |
| 2026-06-07 | $60,797.27 | $847.40 | $0.01 |
| 2026-06-08 | $54,802.42 | $214.06 | $0.01 |
| 2026-06-09 | $53,452.53 | $328.87 | $0.01 |
| 2026-06-10 | $47,536.36 | $965.35 | $0.01 |
| 2026-06-11 | $49,542.97 | $346.31 | $0.01 |
| 2026-06-12 | $49,996.54 | $1,021.51 | $0.01 |
| 2026-06-13 | $55,290.51 | $219.73 | $0.01 |
| 2026-06-14 | $52,559.47 | $325.94 | $0.01 |
| 2026-06-15 | $52,497.55 | $373.36 | $0.01 |
| 2026-06-16 | $57,888.88 | $727.98 | $0.01 |
| 2026-06-17 | $59,467.51 | $345.41 | $0.01 |
| 2026-06-18 | $3,704,005.17 | $23,214.15 | $0.85 |
| 2026-06-19 | $3,594,415.83 | $161,040.71 | $0.83 |
| 2026-06-20 | $3,525,464.60 | $131,726.74 | $0.81 |
| 2026-06-21 | $3,528,858.18 | $17,496.09 | $0.81 |
| 2026-06-22 | $3,433,936.13 | $66,496.04 | $0.79 |
| 2026-06-23 | $3,464,273.06 | $27,604.42 | $0.79 |
| 2026-06-24 | $3,302,264.51 | $67,545.26 | $0.76 |
| 2026-06-25 | $3,585,158.13 | $352,321.36 | $0.82 |
| 2026-06-26 | $3,667,029.24 | $968,712.46 | $0.84 |
| 2026-06-27 | $3,698,565.58 | $133,045.83 | $0.84 |
| 2026-06-28 | $3,573,343.39 | $73,993.59 | $0.81 |
| 2026-06-29 | $3,648,801.90 | $185,295.74 | $0.83 |
| 2026-06-30 | $3,722,545.90 | $44,181.47 | $0.85 |
| 2026-07-01 | $3,646,684.09 | $91,425.38 | $0.83 |
| 2026-07-02 | $3,503,704.79 | $134,689.66 | $0.80 |
| 2026-07-03 | $3,692,826.67 | $91,352.47 | $0.84 |
| 2026-07-04 | $3,838,576.24 | $67,133.01 | $0.87 |
| 2026-07-05 | $3,868,430.71 | $28,948.57 | $0.88 |
| 2026-07-06 | $3,701,672.18 | $69,506.10 | $0.84 |
| 2026-07-07 | $3,409,257.58 | $218,070.56 | $0.77 |
| 2026-07-08 | $3,358,504.35 | $65,338.57 | $0.76 |
| 2026-07-09 | $3,262,616.69 | $40,125.68 | $0.74 |
| 2026-07-10 | $3,445,178.93 | $76,578.52 | $0.78 |
| 2026-07-11 | $3,461,410.26 | $12,128.56 | $0.78 |
| 2026-07-12 | $3,379,356.74 | $9,415.68 | $0.76 |
| 2026-07-13 | $3,431,778.37 | $37,050.32 | $0.77 |
| 2026-07-14 | $3,252,730.76 | $20,482.23 | $0.73 |
| 2026-07-15 | $3,261,559.00 | $45,887.13 | $0.73 |
| 2026-07-16 | $3,265,824.23 | $5,866.61 | $0.73 |
| 2026-07-17 | $3,190,961.81 | $110,645.70 | $0.71 |
| 2026-07-18 | $3,142,092.04 | $12,407.78 | $0.70 |
| 2026-07-19 | $3,168,675.71 | $6,913.54 | $0.71 |
| 2026-07-20 | $3,251,422.68 | $45,700.91 | $0.73 |
| 2026-07-21 | $3,222,477.51 | $23,535.69 | $0.72 |
| 2026-07-22 | $3,275,203.90 | $55,199.44 | $0.73 |
| 2026-07-23 | $3,215,922.35 | $13,233.73 | $0.72 |
| 2026-07-24 | $3,413,479.61 | $116,115.36 | $0.76 |
| 2026-07-25 | $3,290,485.70 | $492,781.28 | $0.73 |
| 2026-07-26 | $3,290,711.30 | $147,967.21 | $0.73 |
| 2026-07-27 | $3,402,938.41 | $76,560.80 | $0.75 |
| 2026-07-28 | $3,178,337.26 | $110,888.64 | $0.70 |
| 2026-07-29 | $3,070,206.61 | $85,457.43 | $0.68 |
| 2026-07-30 | $3,009,788.37 | $48,096.37 | $0.67 |
| 2026-07-31 | $3,123,529.84 | $18,258.27 | $0.69 |
| 2026-08-01 | $3,091,238.85 | $12,885.20 | $0.68 |
| 2026-08-02 | $2,934,082.80 | $97,383.01 | $0.65 |
| 2026-08-03 | $2,982,421.92 | $1,352.00 | $0.66 |
| 2026-08-04 | $3,026,647.00 | $119,086.34 | $0.67 |
| 2026-08-05 | $3,122,424.52 | $44,398.14 | $0.69 |
| 2026-08-06 | $3,192,735.68 | $87,408.37 | $0.70 |
| 2026-08-07 | $3,152,978.40 | $95,952.47 | $0.69 |
| 2026-08-08 | $3,207,727.55 | $6,775.21 | $0.70 |
| 2026-08-09 | $3,320,979.74 | $71,180.25 | $0.73 |
| 2026-08-10 | $3,349,224.00 | $7,097.01 | $0.73 |
| 2026-08-11 | $3,362,330.43 | $22,749.54 | $0.73 |
| 2026-08-12 | $3,418,026.76 | $23,615.99 | $0.75 |
| 2026-08-13 | $3,548,951.42 | $108,252.52 | $0.77 |
| 2026-08-14 | $3,645,196.78 | $25,629.91 | $0.79 |
| 2026-08-15 | $3,619,704.60 | $23,301.81 | $0.79 |
| 2026-08-16 | $3,554,457.14 | $75,878.95 | $0.77 |
| 2026-08-17 | $3,467,187.11 | $97,371.98 | $0.75 |
| 2026-08-18 | $3,519,957.91 | $12,973.49 | $0.76 |
| 2026-08-19 | $3,315,204.03 | $27,443.25 | $0.72 |
| 2026-08-20 | $3,554,917.33 | $48,713.16 | $0.77 |
| 2026-08-21 | $3,736,998.21 | $11,508.48 | $0.81 |
| 2026-08-22 | $4,034,935.41 | $17,583.17 | $0.87 |
| 2026-08-23 | $4,068,214.17 | $180,409.83 | $0.88 |
| 2026-08-24 | $4,367,166.67 | $82,830.75 | $0.94 |
| 2026-08-25 | $4,419,274.02 | $37,988.78 | $0.95 |
| 2026-08-26 | $4,231,253.67 | $59,437.77 | $0.91 |
| 2026-08-27 | $4,305,650.99 | $41,467.30 | $0.92 |
| 2026-08-28 | $4,594,674.84 | $85,091.63 | $0.98 |
| 2026-08-29 | $4,113,144.84 | $52,954.22 | $0.88 |
| 2026-08-30 | $4,103,164.97 | $14,189.67 | $0.88 |
| 2026-08-31 | $3,975,256.28 | $9,071.75 | $0.85 |
| 2026-09-01 | $4,124,398.95 | $87,280.55 | $0.88 |
| 2026-09-02 | $4,017,846.96 | $109,663.40 | $0.86 |
| 2026-09-03 | $3,914,758.95 | $22,655.52 | $0.83 |
| 2026-09-04 | $4,055,757.69 | $42,797.99 | $0.86 |
| 2026-09-05 | $4,022,125.03 | $63,620.76 | $0.86 |
| 2026-09-06 | $4,177,313.48 | $17,272.91 | $0.89 |
| 2026-09-07 | $4,685,392.77 | $1,898.05 | $1.00 |
| 2026-09-08 | $4,435,643.37 | $47,925.06 | $0.94 |
| 2026-09-09 | $4,127,714.84 | $412,714.47 | $0.88 |
| 2026-09-10 | $4,111,347.04 | $44,122.31 | $0.87 |
| 2026-09-11 | $3,753,628.45 | $22,996.29 | $0.79 |
| 2026-09-12 | $3,719,674.14 | $23,762.82 | $0.79 |
| 2026-09-13 | $3,725,802.99 | $1,069.63 | $0.79 |
| 2026-09-14 | $3,795,429.49 | $1,446.90 | $0.80 |
| 2026-09-15 | $3,860,553.50 | $153,900.63 | $0.81 |
| 2026-09-16 | $3,357,316.79 | $315,696.18 | $0.71 |
| 2026-09-17 | $3,299,298.27 | $29,005.11 | $0.69 |
| 2026-09-18 | $3,482,584.18 | $17,248.26 | $0.73 |
| 2026-09-19 | $3,696,417.14 | $17,665.16 | $0.78 |
| 2026-09-20 | $3,894,877.96 | $3,207.39 | $0.82 |
| 2026-09-21 | $3,829,801.96 | $39,193.37 | $0.80 |
| 2026-09-22 | $4,415,717.85 | $51,350.38 | $0.93 |
| 2026-09-23 | $4,353,310.71 | $10,669.56 | $0.91 |
| 2026-09-24 | $3,968,705.84 | $9,715.56 | $0.83 |
| 2026-09-25 | $4,058,349.17 | $10,897.89 | $0.85 |
| 2026-09-26 | $4,362,334.99 | $2,067.32 | $0.91 |
| 2026-09-27 | $4,335,107.37 | $51,199.77 | $0.90 |
| 2026-09-28 | $4,231,874.29 | $3,870.17 | $0.88 |
| 2026-09-29 | $3,995,688.91 | $23,936.72 | $0.83 |
| 2026-09-30 | $3,960,111.41 | $27.93 | $0.82 |
| 2026-10-01 | $3,961,790.16 | $5,936.67 | $0.82 |
| 2026-10-02 | $4,039,243.11 | $11,248.33 | $0.84 |
| 2026-10-03 | $3,850,557.20 | $14,783.04 | $0.80 |
| 2026-10-04 | $4,036,238.92 | $136.05 | $0.84 |
| 2026-10-05 | $3,994,780.90 | $7,868.80 | $0.83 |
| 2026-10-06 | $4,122,496.30 | $53,756.84 | $0.85 |
| 2026-10-07 | $4,075,551.98 | $35,597.41 | $0.84 |
| 2026-10-09 | $3,573,105.22 | $290.81 | $0.74 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
