First Digital USD FDUSD #114
$0.997 0.02% (1d)
Market Overview
First Digital USD current market price is $0.997 with a 24 hour trading volume of $64.28M. The total available supply of First Digital USD is 351.92M FDUSD. It has secured Rank 114 in the cryptocurrency market with a marketcap of $350.96M. The FDUSD price is 0% down in the last one hour.
The high price of the First Digital USD is $0.997 and low price is $0.997 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
First Digital USD Rank
114
First Digital USD Price
$0.997
Market Cap
$350.96M 0.07%
Fully Diluted Valuation
$350.96M
Trading Volume(24h)
$64.28M
Circulating Supply
351.92M FDUSD
Total Supply
351.92M FDUSD
Max Supply
(Not Available)
High(24h)
$0.997
Low(24h)
$0.997
All-time High
$1.15 13.38%
02 Feb 2025
All-time Low
$0.940 6.05%
05 Dec 2024
Cryptocurrency First Digital USD Calculator
Want to convert more cryptocurrencies?
First Digital USD Historical Data Chart
1h
0%
24h
0.02%
7d
0.02%
14d
0.02%
30d
0.07%
60d
0.08%
200d
0%
1y
0.19%
First Digital USD Historical Data
Historical data of First Digital USD past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-15 | $1,274,469,017.07 | $8,060,144,721.17 | $1.00 |
| 2025-08-16 | $1,287,406,365.47 | $8,678,134,693.65 | $1.00 |
| 2025-08-17 | $1,287,391,087.38 | $4,099,295,635.48 | $1.00 |
| 2025-08-18 | $1,286,697,740.19 | $4,496,022,656.26 | $1.00 |
| 2025-08-19 | $1,282,916,856.07 | $5,937,417,269.52 | $1.00 |
| 2025-08-20 | $1,230,168,269.37 | $9,041,940,984.63 | $0.99 |
| 2025-08-21 | $1,230,902,579.96 | $8,774,663,132.46 | $1.00 |
| 2025-08-22 | $1,223,172,295.80 | $5,314,587,788.31 | $1.00 |
| 2025-08-23 | $1,196,693,792.04 | $7,765,936,559.93 | $1.00 |
| 2025-08-24 | $1,195,191,713.18 | $4,629,255,963.48 | $1.00 |
| 2025-08-25 | $1,195,305,763.36 | $4,041,326,281.16 | $1.00 |
| 2025-08-26 | $1,192,844,155.00 | $9,063,609,432.69 | $1.00 |
| 2025-08-27 | $1,181,437,416.80 | $1,571,235,235.29 | $1.00 |
| 2025-08-28 | $1,173,431,464.14 | $1,916,865,593.85 | $1.00 |
| 2025-08-29 | $1,162,730,399.68 | $5,445,335,933.42 | $1.00 |
| 2025-08-30 | $1,160,842,809.11 | $6,649,594,339.01 | $1.00 |
| 2025-08-31 | $1,160,206,127.56 | $836,637,817.44 | $1.00 |
| 2025-09-01 | $1,160,814,607.39 | $2,721,995,371.47 | $1.00 |
| 2025-09-02 | $1,154,280,961.48 | $6,606,071,409.39 | $1.00 |
| 2025-09-03 | $1,151,582,009.05 | $5,962,027,387.72 | $1.00 |
| 2025-09-04 | $1,144,623,339.09 | $4,280,309,290.02 | $1.00 |
| 2025-09-05 | $1,156,603,995.83 | $5,948,237,074.81 | $1.00 |
| 2025-09-06 | $1,119,364,617.83 | $6,157,073,128.03 | $1.00 |
| 2025-09-07 | $1,119,623,700.36 | $2,281,864,451.66 | $1.00 |
| 2025-09-08 | $1,119,297,790.11 | $621,046,114.19 | $1.00 |
| 2025-09-09 | $1,115,889,897.26 | $4,935,843,555.81 | $1.00 |
| 2025-09-10 | $1,121,390,253.52 | $5,324,740,984.43 | $1.00 |
| 2025-09-11 | $1,116,300,478.46 | $5,394,790,485.34 | $1.00 |
| 2025-09-12 | $1,122,554,967.47 | $3,686,034,540.70 | $1.00 |
| 2025-09-13 | $1,127,805,487.49 | $1,267,570,143.12 | $1.00 |
| 2025-09-14 | $1,127,917,646.25 | $3,794,841,710.37 | $1.00 |
| 2025-09-15 | $1,127,225,752.90 | $4,155,157,242.67 | $1.00 |
| 2025-09-16 | $1,136,129,838.97 | $6,312,789,775.08 | $1.00 |
| 2025-09-17 | $1,147,243,098.83 | $1,068,219,850.52 | $1.00 |
| 2025-09-18 | $1,153,432,031.72 | $6,428,414,263.53 | $1.00 |
| 2025-09-19 | $1,155,130,289.18 | $860,202,639.37 | $1.00 |
| 2025-09-20 | $1,147,427,635.23 | $4,459,010,955.59 | $1.00 |
| 2025-09-21 | $1,147,191,503.66 | $2,388,050,200.24 | $1.00 |
| 2025-09-22 | $1,147,448,669.76 | $2,082,439,900.32 | $1.00 |
| 2025-09-23 | $1,144,907,125.16 | $8,862,403,218.57 | $1.00 |
| 2025-09-24 | $1,159,293,002.78 | $5,770,389,240.62 | $1.00 |
| 2025-09-25 | $1,122,698,010.05 | $7,147,550,936.55 | $1.00 |
| 2025-09-26 | $1,075,792,461.66 | $10,510,895,759.03 | $1.00 |
| 2025-09-27 | $1,087,146,757.03 | $8,341,371,332.15 | $1.00 |
| 2025-09-28 | $1,085,960,159.31 | $3,276,724,445.61 | $1.00 |
| 2025-09-29 | $1,085,797,314.54 | $4,112,783,302.20 | $1.00 |
| 2025-09-30 | $1,068,715,159.39 | $6,066,944,349.10 | $1.00 |
| 2025-10-01 | $1,077,975,138.24 | $7,083,913,041.78 | $1.00 |
| 2025-10-02 | $1,084,331,417.25 | $6,734,100,788.52 | $1.00 |
| 2025-10-03 | $1,099,357,490.60 | $6,680,278,225.38 | $1.00 |
| 2025-10-04 | $1,078,287,865.99 | $6,306,584,606.00 | $1.00 |
| 2025-10-05 | $1,077,898,693.56 | $3,455,648,618.87 | $1.00 |
| 2025-10-06 | $1,078,369,439.79 | $4,876,482,514.69 | $1.00 |
| 2025-10-07 | $1,074,172,496.75 | $6,854,825,483.04 | $1.00 |
| 2025-10-08 | $1,087,471,711.86 | $6,965,459,078.20 | $1.00 |
| 2025-10-09 | $1,088,250,615.94 | $5,935,734,967.15 | $1.00 |
| 2025-10-10 | $1,083,943,041.95 | $6,981,679,216.16 | $1.00 |
| 2025-10-11 | $1,083,936,813.76 | $12,239,750,912.81 | $1.00 |
| 2025-10-12 | $1,083,955,404.04 | $5,541,147,395.44 | $1.00 |
| 2025-10-13 | $1,083,508,116.39 | $7,996,584,639.29 | $1.00 |
| 2025-10-14 | $1,091,309,713.67 | $8,512,522,285.18 | $1.00 |
| 2025-10-15 | $1,057,275,839.59 | $7,576,258,093.10 | $1.00 |
| 2025-10-16 | $1,046,621,879.66 | $1,144,927,351.77 | $1.00 |
| 2025-10-17 | $1,024,208,323.03 | $7,178,348,996.51 | $1.00 |
| 2025-10-18 | $1,009,580,525.79 | $3,241,514,838.97 | $1.00 |
| 2025-10-19 | $1,009,552,312.65 | $3,567,680,113.99 | $1.00 |
| 2025-10-20 | $1,010,042,664.97 | $4,885,235,346.45 | $1.00 |
| 2025-10-21 | $1,011,083,261.16 | $5,935,868,185.31 | $1.00 |
| 2025-10-22 | $999,827,251.24 | $8,736,593,208.39 | $1.00 |
| 2025-10-23 | $1,001,066,461.04 | $6,269,424,130.97 | $1.00 |
| 2025-10-24 | $1,001,892,765.36 | $8,222,324.64 | $1.00 |
| 2025-10-25 | $1,002,677,971.42 | $5,301,753,039.04 | $1.00 |
| 2025-10-26 | $1,002,669,469.17 | $2,037,661,884.63 | $1.00 |
| 2025-10-27 | $1,002,770,598.56 | $3,251,268,709.77 | $1.00 |
| 2025-10-28 | $1,015,856,927.04 | $5,539,344,964.48 | $1.00 |
| 2025-10-29 | $1,016,054,506.71 | $5,670,471,543.70 | $1.00 |
| 2025-10-30 | $1,019,978,359.91 | $4,683,657,155.33 | $1.00 |
| 2025-10-31 | $1,020,462,941.06 | $5,644,684,542.34 | $1.00 |
| 2025-11-01 | $1,026,221,415.53 | $4,407,867,452.90 | $1.00 |
| 2025-11-02 | $1,026,374,630.37 | $1,442,928,488.65 | $1.00 |
| 2025-11-03 | $1,025,299,163.92 | $2,147,908,123.07 | $1.00 |
| 2025-11-04 | $1,001,176,897.76 | $5,312,268,828.54 | $1.00 |
| 2025-11-05 | $988,221,903.01 | $8,810,365,649.98 | $1.00 |
| 2025-11-06 | $999,297,893.95 | $5,261,400,060.53 | $1.01 |
| 2025-11-07 | $983,631,041.94 | $5,290,620,475.06 | $1.00 |
| 2025-11-08 | $984,092,399.22 | $4,621,739,435.56 | $1.00 |
| 2025-11-09 | $983,407,941.19 | $2,523,310,175.90 | $1.00 |
| 2025-11-10 | $985,435,827.39 | $1,373,214,879.08 | $1.00 |
| 2025-11-11 | $979,191,858.69 | $4,667,015,553.33 | $1.00 |
| 2025-11-12 | $983,182,642.68 | $1,456,076,560.37 | $1.00 |
| 2025-11-13 | $980,589,909.25 | $4,765,245,732.58 | $1.00 |
| 2025-11-14 | $978,811,753.02 | $953,917,158.10 | $1.00 |
| 2025-11-15 | $968,036,282.25 | $831,335,164.36 | $1.00 |
| 2025-11-16 | $968,492,396.98 | $371,980,564.76 | $1.00 |
| 2025-11-17 | $968,388,901.77 | $1,668,080,367.86 | $1.00 |
| 2025-11-18 | $965,328,584.51 | $2,497,475,985.06 | $1.00 |
| 2025-11-19 | $960,945,458.49 | $2,772,080,409.38 | $1.00 |
| 2025-11-20 | $964,556,287.56 | $5,872,879,483.35 | $1.00 |
| 2025-11-21 | $941,188,047.58 | $2,214,727,039.21 | $0.99 |
| 2025-11-22 | $941,429,159.52 | $3,192,853,709.67 | $1.00 |
| 2025-11-23 | $941,305,103.23 | $1,265,255,495.63 | $1.00 |
| 2025-11-24 | $941,089,098.06 | $336,201,176.63 | $1.00 |
| 2025-11-25 | $921,788,022.20 | $1,958,426,556.82 | $1.00 |
| 2025-11-26 | $921,537,707.83 | $1,525,384,226.73 | $1.00 |
| 2025-11-27 | $927,345,992.65 | $4,750,848,863.04 | $1.00 |
| 2025-11-28 | $926,921,926.58 | $1,112,923,384.95 | $1.00 |
| 2025-11-29 | $923,650,381.22 | $4,257,657,804.69 | $1.00 |
| 2025-11-30 | $923,648,679.97 | $1,689,286,117.06 | $1.00 |
| 2025-12-01 | $923,383,056.33 | $1,750,870,788.54 | $1.00 |
| 2025-12-02 | $908,132,845.86 | $4,361,942,091.62 | $1.00 |
| 2025-12-03 | $864,476,348.18 | $3,781,501,784.05 | $1.00 |
| 2025-12-04 | $860,412,173.83 | $1,014,089,650.00 | $1.00 |
| 2025-12-05 | $852,889,150.73 | $893,674,427.70 | $1.00 |
| 2025-12-06 | $842,836,840.75 | $880,900,928.11 | $1.00 |
| 2025-12-07 | $842,845,056.90 | $430,698,382.85 | $1.00 |
| 2025-12-08 | $843,000,241.47 | $611,201,742.04 | $1.00 |
| 2025-12-09 | $833,697,266.96 | $3,949,071,890.03 | $1.00 |
| 2025-12-10 | $827,468,670.02 | $929,464,926.29 | $1.00 |
| 2025-12-11 | $753,899,755.00 | $1,036,630,773.92 | $1.00 |
| 2025-12-12 | $698,712,026.21 | $797,688,552.43 | $1.00 |
| 2025-12-13 | $696,072,943.67 | $740,758,896.98 | $1.00 |
| 2025-12-14 | $696,218,114.28 | $648,655,585.76 | $1.00 |
| 2025-12-15 | $696,141,130.89 | $1,015,730,707.39 | $1.00 |
| 2025-12-16 | $568,751,610.73 | $968,078,261.53 | $1.00 |
| 2025-12-17 | $518,556,880.10 | $1,711,380,571.00 | $1.00 |
| 2025-12-18 | $518,205,065.96 | $2,024,685,720.92 | $1.00 |
| 2025-12-19 | $517,697,206.13 | $1,986,690,252.71 | $1.00 |
| 2025-12-20 | $517,805,651.23 | $1,826,833,525.37 | $1.00 |
| 2025-12-21 | $517,905,644.06 | $432,227,310.77 | $1.00 |
| 2025-12-22 | $518,011,523.77 | $232,367,618.16 | $1.00 |
| 2025-12-23 | $517,854,328.41 | $531,900,710.03 | $1.00 |
| 2025-12-24 | $519,186,933.35 | $1,357,905,992.26 | $1.00 |
| 2025-12-25 | $516,224,616.97 | $942,651,287.93 | $1.00 |
| 2025-12-26 | $515,296,707.19 | $661,168,404.53 | $1.00 |
| 2025-12-27 | $515,510,143.15 | $1,109,044,015.75 | $1.00 |
| 2025-12-28 | $515,446,875.34 | $387,517,477.43 | $1.00 |
| 2025-12-29 | $515,763,349.47 | $588,905,751.78 | $1.00 |
| 2025-12-30 | $515,578,974.95 | $1,507,497,339.32 | $1.00 |
| 2025-12-31 | $515,285,578.54 | $1,091,639,320.54 | $1.00 |
| 2026-01-01 | $515,290,508.44 | $3,459,248,888.91 | $1.00 |
| 2026-01-02 | $515,440,698.87 | $1,614,650,499.57 | $1.00 |
| 2026-01-03 | $505,892,144.56 | $3,025,544,670.29 | $1.00 |
| 2026-01-04 | $506,007,218.58 | $1,252,687,799.39 | $1.00 |
| 2026-01-05 | $505,844,627.96 | $2,136,400,446.13 | $1.00 |
| 2026-01-06 | $506,154,264.43 | $2,657,613,811.00 | $1.00 |
| 2026-01-07 | $506,126,520.65 | $3,679,500,047.33 | $1.00 |
| 2026-01-08 | $505,928,151.28 | $786,085,109.70 | $1.00 |
| 2026-01-09 | $495,948,998.87 | $3,055,406,111.12 | $1.00 |
| 2026-01-10 | $495,795,683.20 | $2,727,390,042.42 | $1.00 |
| 2026-01-11 | $495,786,299.24 | $973,316,323.75 | $1.00 |
| 2026-01-12 | $495,721,751.73 | $806,758,187.08 | $1.00 |
| 2026-01-13 | $494,049,755.46 | $3,298,098,641.68 | $1.00 |
| 2026-01-14 | $494,459,659.81 | $3,469,168,194.96 | $1.00 |
| 2026-01-15 | $496,451,387.29 | $1,550,362,353.86 | $1.00 |
| 2026-01-16 | $506,121,240.63 | $3,058,179,544.88 | $1.00 |
| 2026-01-17 | $503,481,161.32 | $1,964,385,339.65 | $1.00 |
| 2026-01-18 | $503,205,746.95 | $608,019,648.04 | $1.00 |
| 2026-01-19 | $503,047,766.24 | $1,077,845,343.86 | $1.00 |
| 2026-01-20 | $499,120,519.31 | $2,662,557,095.72 | $1.00 |
| 2026-01-21 | $498,966,456.54 | $4,225,191,798.22 | $1.00 |
| 2026-01-22 | $507,537,400.36 | $4,155,947,712.52 | $1.00 |
| 2026-01-23 | $505,856,399.97 | $1,525,545,931.81 | $1.00 |
| 2026-01-24 | $503,593,296.31 | $2,815,681,478.49 | $1.00 |
| 2026-01-25 | $503,313,798.22 | $756,331,485.28 | $1.00 |
| 2026-01-26 | $503,342,810.96 | $1,745,338,343.69 | $1.00 |
| 2026-01-27 | $495,334,157.89 | $3,167,976,055.36 | $1.00 |
| 2026-01-28 | $490,930,527.91 | $1,316,343,404.88 | $1.00 |
| 2026-01-29 | $467,586,240.76 | $1,837,184,183.61 | $1.00 |
| 2026-01-30 | $463,848,794.45 | $8,638,104,036.08 | $1.00 |
| 2026-01-31 | $454,975,574.59 | $3,373,959,375.59 | $1.00 |
| 2026-02-01 | $454,850,804.16 | $1,668,670,034.89 | $1.00 |
| 2026-02-02 | $455,047,946.44 | $1,105,275,645.04 | $1.00 |
| 2026-02-03 | $449,284,159.23 | $356,050,495.85 | $1.00 |
| 2026-02-04 | $443,006,196.89 | $1,270,621,568.81 | $1.00 |
| 2026-02-05 | $434,704,682.10 | $334,759,759.92 | $1.00 |
| 2026-02-06 | $428,628,274.71 | $1,245,444,018.80 | $1.00 |
| 2026-02-07 | $412,424,554.79 | $1,087,063,153.20 | $1.00 |
| 2026-02-08 | $412,494,635.43 | $251,534,094.18 | $1.00 |
| 2026-02-09 | $412,459,988.71 | $455,865,943.08 | $1.00 |
| 2026-02-10 | $397,248,255.12 | $636,640,469.34 | $1.00 |
| 2026-02-11 | $394,878,022.26 | $542,502,751.60 | $1.00 |
| 2026-02-12 | $394,903,892.59 | $419,350,143.24 | $1.00 |
| 2026-02-13 | $394,794,888.83 | $349,334,575.65 | $1.00 |
| 2026-02-14 | $395,076,608.82 | $314,809,964.28 | $1.00 |
| 2026-02-15 | $395,009,022.94 | $103,562,772.28 | $1.00 |
| 2026-02-16 | $394,971,990.17 | $287,461,916.64 | $1.00 |
| 2026-02-17 | $394,979,633.26 | $228,335,301.98 | $1.00 |
| 2026-02-18 | $394,940,380.35 | $255,016,923.28 | $1.00 |
| 2026-02-19 | $394,829,539.95 | $132,546,726.07 | $1.00 |
| 2026-02-20 | $394,852,147.49 | $228,672,830.22 | $1.00 |
| 2026-02-21 | $394,139,992.12 | $243,542,901.10 | $1.00 |
| 2026-02-22 | $394,190,133.30 | $85,655,239.75 | $1.00 |
| 2026-02-23 | $394,123,778.80 | $117,508,547.13 | $1.00 |
| 2026-02-24 | $393,791,191.96 | $77,400,287.45 | $1.00 |
| 2026-02-25 | $385,680,620.23 | $244,534,357.16 | $1.00 |
| 2026-02-26 | $386,162,577.04 | $289,339,761.30 | $1.00 |
| 2026-02-27 | $380,096,054.34 | $208,603,105.86 | $1.00 |
| 2026-02-28 | $380,168,057.65 | $279,070,813.19 | $1.00 |
| 2026-03-01 | $380,545,656.73 | $288,116,839.65 | $1.00 |
| 2026-03-02 | $380,681,654.84 | $286,511,847.29 | $1.00 |
| 2026-03-03 | $375,264,890.97 | $252,422,941.52 | $1.00 |
| 2026-03-04 | $375,283,247.64 | $362,417,032.43 | $1.00 |
| 2026-03-05 | $369,307,570.47 | $293,449,531.78 | $1.00 |
| 2026-03-06 | $373,422,752.57 | $315,965,642.82 | $1.00 |
| 2026-03-07 | $373,223,183.51 | $224,655,437.80 | $1.00 |
| 2026-03-08 | $373,023,244.25 | $107,511,259.50 | $1.00 |
| 2026-03-09 | $372,973,355.35 | $141,455,605.74 | $1.00 |
| 2026-03-10 | $373,380,901.56 | $271,546,362.87 | $1.00 |
| 2026-03-11 | $374,366,170.53 | $300,276,324.15 | $1.00 |
| 2026-03-12 | $374,629,543.80 | $61,210,649.52 | $1.00 |
| 2026-03-13 | $374,809,728.59 | $209,018,690.23 | $1.00 |
| 2026-03-14 | $374,725,537.01 | $338,537,314.73 | $1.00 |
| 2026-03-15 | $374,783,463.47 | $105,579,328.88 | $1.00 |
| 2026-03-16 | $375,101,444.93 | $205,283,402.92 | $1.00 |
| 2026-03-17 | $377,666,798.10 | $364,693,342.30 | $1.00 |
| 2026-03-18 | $381,302,765.55 | $229,158,875.85 | $1.00 |
| 2026-03-19 | $384,646,708.50 | $220,692,079.48 | $1.00 |
| 2026-03-20 | $384,574,234.18 | $177,268,629.88 | $1.00 |
| 2026-03-21 | $385,675,661.50 | $272,356,552.31 | $1.00 |
| 2026-03-22 | $385,552,872.07 | $85,439,063.28 | $1.00 |
| 2026-03-23 | $385,490,229.49 | $149,432,381.70 | $1.00 |
| 2026-03-24 | $385,627,198.43 | $285,708,836.19 | $1.00 |
| 2026-03-25 | $385,532,978.15 | $188,244,230.82 | $1.00 |
| 2026-03-26 | $385,605,635.05 | $149,765,098.09 | $1.00 |
| 2026-03-27 | $395,437,921.72 | $169,447,504.24 | $1.00 |
| 2026-03-28 | $398,121,417.52 | $177,945,255.65 | $1.00 |
| 2026-03-29 | $398,149,598.93 | $56,739,308.09 | $1.00 |
| 2026-03-30 | $398,174,559.20 | $84,380,425.09 | $1.00 |
| 2026-03-31 | $395,944,299.09 | $153,040,840.52 | $1.00 |
| 2026-04-01 | $393,846,333.80 | $183,852,691.77 | $1.00 |
| 2026-04-02 | $393,938,449.86 | $182,979,923.00 | $1.00 |
| 2026-04-03 | $393,887,094.93 | $154,359,558.42 | $1.00 |
| 2026-04-04 | $393,899,627.55 | $90,110,473.66 | $1.00 |
| 2026-04-05 | $393,944,482.36 | $37,503,181.58 | $1.00 |
| 2026-04-06 | $394,028,173.27 | $76,987,285.34 | $1.00 |
| 2026-04-07 | $393,958,492.57 | $92,026,083.60 | $1.00 |
| 2026-04-08 | $395,694,819.83 | $201,686,495.58 | $1.00 |
| 2026-04-09 | $396,729,933.03 | $149,730,222.00 | $1.00 |
| 2026-04-10 | $396,826,281.00 | $124,563,533.31 | $1.00 |
| 2026-04-11 | $398,891,791.56 | $103,836,620.40 | $1.00 |
| 2026-04-12 | $398,860,892.49 | $95,858,117.43 | $1.00 |
| 2026-04-13 | $398,727,277.59 | $101,107,897.48 | $1.00 |
| 2026-04-14 | $400,900,492.45 | $275,415,673.36 | $1.00 |
| 2026-04-15 | $404,736,633.29 | $188,954,473.20 | $1.00 |
| 2026-04-16 | $407,702,920.96 | $88,573,568.46 | $1.00 |
| 2026-04-17 | $410,701,677.52 | $233,315,265.71 | $1.00 |
| 2026-04-18 | $413,765,484.94 | $252,297,531.75 | $1.00 |
| 2026-04-19 | $413,708,428.06 | $116,083,295.00 | $1.00 |
| 2026-04-20 | $413,612,906.82 | $150,674,147.34 | $1.00 |
| 2026-04-21 | $415,631,598.30 | $160,912,740.14 | $1.00 |
| 2026-04-22 | $418,532,881.06 | $144,708,046.07 | $1.00 |
| 2026-04-23 | $412,071,280.50 | $168,312,139.81 | $1.00 |
| 2026-04-24 | $414,958,640.08 | $141,285,748.44 | $1.00 |
| 2026-04-25 | $414,903,182.87 | $89,366,743.38 | $1.00 |
| 2026-04-26 | $414,745,110.77 | $55,710,873.11 | $1.00 |
| 2026-04-27 | $414,806,160.94 | $100,279,666.66 | $1.00 |
| 2026-04-28 | $412,333,565.41 | $394,422,179.11 | $1.00 |
| 2026-04-29 | $409,366,806.60 | $98,255,918.60 | $1.00 |
| 2026-04-30 | $406,119,936.15 | $116,271,697.55 | $1.00 |
| 2026-05-01 | $402,309,875.18 | $225,021,838.52 | $1.00 |
| 2026-05-02 | $402,349,521.03 | $148,926,121.03 | $1.00 |
| 2026-05-03 | $402,410,124.18 | $70,773,654.71 | $1.00 |
| 2026-05-04 | $402,428,079.21 | $94,758,878.30 | $1.00 |
| 2026-05-05 | $402,433,216.57 | $289,793,057.21 | $1.00 |
| 2026-05-06 | $402,887,425.04 | $182,460,982.47 | $1.00 |
| 2026-05-07 | $404,346,764.99 | $232,284,922.89 | $1.00 |
| 2026-05-08 | $404,322,524.38 | $227,155,320.11 | $1.00 |
| 2026-05-09 | $399,319,412.85 | $115,627,946.40 | $1.00 |
| 2026-05-10 | $399,454,355.37 | $109,785,416.42 | $1.00 |
| 2026-05-11 | $399,437,674.22 | $168,477,299.61 | $1.00 |
| 2026-05-12 | $405,101,021.51 | $128,980,463.72 | $1.00 |
| 2026-05-13 | $409,806,541.35 | $138,450,754.39 | $1.00 |
| 2026-05-14 | $408,819,197.80 | $231,868,708.16 | $1.00 |
| 2026-05-15 | $398,076,056.86 | $160,260,099.59 | $1.00 |
| 2026-05-16 | $393,556,141.21 | $132,392,840.80 | $1.00 |
| 2026-05-17 | $393,632,044.28 | $128,671,336.09 | $1.00 |
| 2026-05-18 | $393,506,717.44 | $143,627,071.60 | $1.00 |
| 2026-05-19 | $391,518,201.78 | $173,819,775.26 | $1.00 |
| 2026-05-20 | $381,395,619.08 | $123,330,900.41 | $1.00 |
| 2026-05-21 | $373,473,993.99 | $128,486,988.49 | $1.00 |
| 2026-05-22 | $376,409,220.06 | $152,705,946.58 | $1.00 |
| 2026-05-23 | $373,145,643.26 | $94,862,998.61 | $1.00 |
| 2026-05-24 | $373,198,189.22 | $116,005,764.00 | $1.00 |
| 2026-05-25 | $373,280,458.63 | $70,732,231.28 | $1.00 |
| 2026-05-26 | $373,323,995.57 | $120,147,940.78 | $1.00 |
| 2026-05-27 | $373,094,120.74 | $193,006,490.76 | $1.00 |
| 2026-05-28 | $372,961,738.47 | $79,077,719.20 | $1.00 |
| 2026-05-29 | $365,998,581.14 | $155,312,365.29 | $1.00 |
| 2026-05-30 | $354,044,187.99 | $88,678,047.19 | $1.00 |
| 2026-05-31 | $354,118,135.90 | $53,749,773.51 | $1.00 |
| 2026-06-01 | $354,087,060.32 | $45,973,534.55 | $1.00 |
| 2026-06-02 | $338,956,467.29 | $151,656,935.13 | $1.00 |
| 2026-06-03 | $338,927,419.59 | $221,866,614.00 | $1.00 |
| 2026-06-04 | $338,836,603.08 | $161,637,781.79 | $1.00 |
| 2026-06-05 | $338,858,638.75 | $159,860,907.74 | $1.00 |
| 2026-06-06 | $338,702,024.63 | $290,347,119.00 | $1.00 |
| 2026-06-07 | $338,834,738.58 | $112,250,120.28 | $1.00 |
| 2026-06-08 | $338,843,879.32 | $109,465,225.23 | $1.00 |
| 2026-06-09 | $338,991,337.25 | $97,493,703.00 | $1.00 |
| 2026-06-10 | $338,855,800.21 | $88,822,742.91 | $1.00 |
| 2026-06-11 | $338,807,238.80 | $128,829,899.84 | $1.00 |
| 2026-06-12 | $336,664,513.17 | $98,654,846.17 | $1.00 |
| 2026-06-13 | $336,777,322.56 | $78,895,209.17 | $1.00 |
| 2026-06-14 | $336,804,711.43 | $35,594,844.24 | $1.00 |
| 2026-06-15 | $336,664,089.83 | $75,567,927.64 | $1.00 |
| 2026-06-16 | $351,859,217.65 | $113,760,708.96 | $1.00 |
| 2026-06-17 | $351,703,818.82 | $110,150,707.55 | $1.00 |
| 2026-06-18 | $351,900,819.81 | $87,053,198.07 | $1.00 |
| 2026-06-19 | $351,669,300.20 | $114,968,204.45 | $1.00 |
| 2026-06-20 | $351,864,094.37 | $87,254,888.86 | $1.00 |
| 2026-06-21 | $351,937,106.22 | $64,083,561.20 | $1.00 |
| 2026-06-22 | $351,891,704.79 | $54,671,720.26 | $1.00 |
| 2026-06-23 | $351,928,285.09 | $83,412,038.71 | $1.00 |
| 2026-06-24 | $351,774,086.86 | $82,690,487.51 | $1.00 |
| 2026-06-25 | $348,872,919.40 | $102,344,183.75 | $1.00 |
| 2026-06-26 | $349,093,794.97 | $149,577,641.09 | $1.00 |
| 2026-06-27 | $349,243,858.91 | $163,244,182.68 | $1.00 |
| 2026-06-28 | $349,173,671.01 | $34,635,721.51 | $1.00 |
| 2026-06-29 | $349,137,748.82 | $73,384,519.69 | $1.00 |
| 2026-06-30 | $349,013,224.84 | $103,246,938.72 | $1.00 |
| 2026-07-01 | $348,853,522.96 | $92,922,882.09 | $1.00 |
| 2026-07-02 | $349,050,580.10 | $97,582,434.80 | $1.00 |
| 2026-07-03 | $349,028,346.94 | $96,689,646.65 | $1.00 |
| 2026-07-04 | $349,377,526.66 | $100,978,575.69 | $1.00 |
| 2026-07-05 | $349,318,943.26 | $65,014,027.86 | $1.00 |
| 2026-07-06 | $349,340,336.41 | $43,992,546.08 | $1.00 |
| 2026-07-07 | $347,440,039.94 | $130,185,517.05 | $1.00 |
| 2026-07-08 | $347,210,405.95 | $83,053,032.22 | $1.00 |
| 2026-07-09 | $347,053,212.53 | $59,220,818.67 | $1.00 |
| 2026-07-10 | $347,114,265.28 | $76,303,844.09 | $1.00 |
| 2026-07-11 | $347,210,551.13 | $55,025,770.90 | $1.00 |
| 2026-07-12 | $347,250,451.28 | $71,127,164.36 | $1.00 |
| 2026-07-13 | $347,168,424.57 | $41,682,418.53 | $1.00 |
| 2026-07-14 | $347,030,385.93 | $67,796,457.99 | $1.00 |
| 2026-07-15 | $347,242,422.16 | $69,239,586.39 | $1.00 |
| 2026-07-16 | $347,395,937.53 | $92,473,934.70 | $1.00 |
| 2026-07-17 | $346,340,741.72 | $50,802,962.19 | $1.00 |
| 2026-07-18 | $346,199,042.72 | $59,035,020.11 | $1.00 |
| 2026-07-19 | $346,273,591.31 | $76,075,581.48 | $1.00 |
| 2026-07-20 | $346,301,845.77 | $85,872,023.63 | $1.00 |
| 2026-07-21 | $346,370,743.47 | $117,610,978.48 | $1.00 |
| 2026-07-22 | $346,437,014.48 | $79,177,111.67 | $1.00 |
| 2026-07-23 | $346,502,431.00 | $82,236,007.44 | $1.00 |
| 2026-07-24 | $346,240,772.97 | $83,779,588.49 | $1.00 |
| 2026-07-25 | $346,217,183.03 | $96,919,741.98 | $1.00 |
| 2026-07-26 | $346,314,324.87 | $155,845,519.12 | $1.00 |
| 2026-07-27 | $346,383,488.17 | $125,516,006.58 | $1.00 |
| 2026-07-28 | $346,196,791.57 | $272,484,702.48 | $1.00 |
| 2026-07-29 | $346,178,677.21 | $198,742,555.66 | $1.00 |
| 2026-07-30 | $349,052,971.25 | $127,669,511.56 | $1.00 |
| 2026-07-31 | $349,295,548.83 | $91,677,516.62 | $1.00 |
| 2026-08-01 | $349,217,457.86 | $118,199,639.82 | $1.00 |
| 2026-08-02 | $349,151,823.18 | $67,661,170.87 | $1.00 |
| 2026-08-03 | $349,130,331.33 | $75,051,116.07 | $1.00 |
| 2026-08-04 | $349,126,787.86 | $71,175,226.24 | $1.00 |
| 2026-08-05 | $349,229,616.14 | $69,556,311.02 | $1.00 |
| 2026-08-06 | $350,810,319.84 | $84,589,923.44 | $1.00 |
| 2026-08-07 | $350,871,922.81 | $67,940,372.14 | $1.00 |
| 2026-08-08 | $350,862,799.90 | $91,784,740.17 | $1.00 |
| 2026-08-09 | $350,871,236.83 | $46,515,395.64 | $1.00 |
| 2026-08-10 | $350,836,680.47 | $63,147,979.36 | $1.00 |
| 2026-08-11 | $350,758,004.99 | $80,243,758.06 | $1.00 |
| 2026-08-12 | $350,699,409.12 | $77,458,765.99 | $1.00 |
| 2026-08-13 | $350,722,608.77 | $65,501,054.17 | $1.00 |
| 2026-08-14 | $350,722,604.48 | $57,064,882.34 | $1.00 |
| 2026-08-15 | $350,696,445.16 | $45,980,842.07 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
