Flame FLAME #7689
$0.0000408200 4.25% (1d)
Market Overview
Flame current market price is $0.0000408200 with a 24 hour trading volume of $15,563. The total available supply of Flame is 1.00B FLAME with a maximum supply of 1.00B FLAME. It has secured Rank 7689 in the cryptocurrency market with a marketcap of $30,478. The FLAME price is 0.5% down in the last one hour.
The high price of the Flame is $0.0000418500 and low price is $0.0000385900 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Flame Rank
7689
Flame Price
$0.0000408200
Market Cap
$30,478 3.79%
Fully Diluted Valuation
$40,637
Trading Volume(24h)
$15,563
Circulating Supply
750.00M FLAME
Total Supply
1.00B FLAME
Max Supply
1.00B FLAME
High(24h)
$0.0000418500
Low(24h)
$0.0000385900
All-time High
$0.606 99.99%
28 Jan 2024
All-time Low
$0.0000129700 214.82%
08 May 2025
Cryptocurrency Flame Calculator
Want to convert more cryptocurrencies?
Flame Historical Data Chart
1h
0.5%
24h
4.25%
7d
3.91%
14d
10.44%
30d
20%
60d
52.05%
200d
4.67%
1y
85.41%
Flame Historical Data
Historical data of Flame past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-13 | $84,293.85 | $605,374.63 | $0.00 |
| 2025-10-14 | $73,342.85 | $574,725.31 | $0.00 |
| 2025-10-15 | $61,482.87 | $479,263.63 | $0.00 |
| 2025-10-16 | $68,334.89 | $453,209.28 | $0.00 |
| 2025-10-17 | $57,800.41 | $450,931.95 | $0.00 |
| 2025-10-18 | $50,644.43 | $381,233.37 | $0.00 |
| 2025-10-19 | $51,609.49 | $378,310.04 | $0.00 |
| 2025-10-20 | $52,205.88 | $365,221.30 | $0.00 |
| 2025-10-21 | $48,333.53 | $352,519.78 | $0.00 |
| 2025-10-22 | $41,420.95 | $321,262.03 | $0.00 |
| 2025-10-23 | $40,994.79 | $281,198.87 | $0.00 |
| 2025-10-24 | $40,943.64 | $279,338.61 | $0.00 |
| 2025-10-25 | $38,784.18 | $277,047.78 | $0.00 |
| 2025-10-26 | $38,810.92 | $266,367.83 | $0.00 |
| 2025-10-27 | $39,731.13 | $269,553.23 | $0.00 |
| 2025-10-28 | $39,051.79 | $270,832.24 | $0.00 |
| 2025-10-29 | $36,400.57 | $250,186.18 | $0.00 |
| 2025-10-30 | $34,592.60 | $242,436.92 | $0.00 |
| 2025-10-31 | $34,389.76 | $117,005.66 | $0.00 |
| 2025-11-01 | $33,347.13 | $58,569.03 | $0.00 |
| 2025-11-02 | $33,526.47 | $29,632.06 | $0.00 |
| 2025-11-03 | $33,319.48 | $7,736.89 | $0.00 |
| 2025-11-04 | $29,170.01 | $148,952.87 | $0.00 |
| 2025-11-05 | $26,257.44 | $192,719.53 | $0.00 |
| 2025-11-06 | $26,640.58 | $187,664.15 | $0.00 |
| 2025-11-07 | $24,339.05 | $175,821.01 | $0.00 |
| 2025-11-08 | $24,798.48 | $168,971.49 | $0.00 |
| 2025-11-09 | $24,792.01 | $174,853.20 | $0.00 |
| 2025-11-10 | $25,068.09 | $171,672.32 | $0.00 |
| 2025-11-11 | $22,762.78 | $154,197.33 | $0.00 |
| 2025-11-12 | $22,213.79 | $154,881.14 | $0.00 |
| 2025-11-13 | $21,335.24 | $148,135.52 | $0.00 |
| 2025-11-14 | $21,488.38 | $140,294.79 | $0.00 |
| 2025-11-15 | $22,704.33 | $135,430.54 | $0.00 |
| 2025-11-16 | $21,702.46 | $148,411.49 | $0.00 |
| 2025-11-17 | $21,520.12 | $139,466.20 | $0.00 |
| 2025-11-18 | $20,165.06 | $113,524.40 | $0.00 |
| 2025-11-19 | $22,145.31 | $114,576.70 | $0.00 |
| 2025-11-20 | $19,819.35 | $79,977.67 | $0.00 |
| 2025-11-21 | $19,304.93 | $68,844.31 | $0.00 |
| 2025-11-22 | $18,483.30 | $56,470.16 | $0.00 |
| 2025-11-23 | $18,609.58 | $62,114.09 | $0.00 |
| 2025-11-24 | $18,796.76 | $64,671.07 | $0.00 |
| 2025-11-25 | $20,575.25 | $89,364.11 | $0.00 |
| 2025-11-26 | $21,121.92 | $73,965.01 | $0.00 |
| 2025-11-27 | $21,606.01 | $76,072.18 | $0.00 |
| 2025-11-28 | $21,881.62 | $71,671.59 | $0.00 |
| 2025-11-29 | $21,754.28 | $64,519.32 | $0.00 |
| 2025-11-30 | $21,401.22 | $63,035.51 | $0.00 |
| 2025-12-01 | $21,807.39 | $52,058.19 | $0.00 |
| 2025-12-02 | $20,895.17 | $65,673.73 | $0.00 |
| 2025-12-03 | $22,611.71 | $43,865.05 | $0.00 |
| 2025-12-04 | $23,745.76 | $34,308.03 | $0.00 |
| 2025-12-05 | $23,109.03 | $36,884.91 | $0.00 |
| 2025-12-06 | $22,751.51 | $56,034.51 | $0.00 |
| 2025-12-07 | $23,037.17 | $70,886.25 | $0.00 |
| 2025-12-08 | $22,897.93 | $215,669.83 | $0.00 |
| 2025-12-09 | $22,591.63 | $206,829.29 | $0.00 |
| 2025-12-10 | $22,757.19 | $184,305.39 | $0.00 |
| 2025-12-11 | $22,432.73 | $164,813.94 | $0.00 |
| 2025-12-12 | $21,623.24 | $160,798.95 | $0.00 |
| 2025-12-13 | $21,594.53 | $190,347.04 | $0.00 |
| 2025-12-14 | $21,916.52 | $191,612.80 | $0.00 |
| 2025-12-15 | $21,576.01 | $191,575.85 | $0.00 |
| 2025-12-16 | $21,007.66 | $186,482.46 | $0.00 |
| 2025-12-17 | $21,343.92 | $186,336.34 | $0.00 |
| 2025-12-18 | $20,727.59 | $189,969.44 | $0.00 |
| 2025-12-19 | $20,257.08 | $183,733.49 | $0.00 |
| 2025-12-20 | $20,918.53 | $178,327.00 | $0.00 |
| 2025-12-21 | $20,972.31 | $169,584.12 | $0.00 |
| 2025-12-22 | $21,054.77 | $218,309.37 | $0.00 |
| 2025-12-23 | $20,947.22 | $220,179.24 | $0.00 |
| 2025-12-24 | $20,764.36 | $216,898.16 | $0.00 |
| 2025-12-25 | $20,812.98 | $216,496.57 | $0.00 |
| 2025-12-26 | $20,427.54 | $216,860.79 | $0.00 |
| 2025-12-27 | $20,575.43 | $214,510.92 | $0.00 |
| 2025-12-28 | $20,835.77 | $216,813.62 | $0.00 |
| 2025-12-29 | $20,982.93 | $216,470.18 | $0.00 |
| 2025-12-30 | $20,959.09 | $218,155.86 | $0.00 |
| 2025-12-31 | $21,169.42 | $219,572.50 | $0.00 |
| 2026-01-01 | $21,301.05 | $222,722.88 | $0.00 |
| 2026-01-02 | $21,150.92 | $209,352.21 | $0.00 |
| 2026-01-03 | $21,473.10 | $198,299.95 | $0.00 |
| 2026-01-04 | $21,571.35 | $201,309.67 | $0.00 |
| 2026-01-05 | $22,024.13 | $203,440.69 | $0.00 |
| 2026-01-06 | $22,246.99 | $205,005.16 | $0.00 |
| 2026-01-07 | $22,560.45 | $207,361.33 | $0.00 |
| 2026-01-08 | $22,167.71 | $206,419.20 | $0.00 |
| 2026-01-09 | $20,375.78 | $182,070.16 | $0.00 |
| 2026-01-10 | $20,596.06 | $184,555.28 | $0.00 |
| 2026-01-11 | $20,091.69 | $186,504.93 | $0.00 |
| 2026-01-12 | $19,399.47 | $178,806.77 | $0.00 |
| 2026-01-13 | $19,199.00 | $166,961.33 | $0.00 |
| 2026-01-14 | $21,972.30 | $186,032.55 | $0.00 |
| 2026-01-15 | $20,836.34 | $170,755.49 | $0.00 |
| 2026-01-16 | $19,826.68 | $90,783.18 | $0.00 |
| 2026-01-17 | $19,747.18 | $146,999.21 | $0.00 |
| 2026-01-18 | $18,887.96 | $161,477.60 | $0.00 |
| 2026-01-19 | $18,366.25 | $145,979.06 | $0.00 |
| 2026-01-20 | $17,234.00 | $143,653.93 | $0.00 |
| 2026-01-21 | $16,380.32 | $128,944.17 | $0.00 |
| 2026-01-22 | $16,814.65 | $145,021.81 | $0.00 |
| 2026-01-23 | $16,140.26 | $149,844.20 | $0.00 |
| 2026-01-24 | $15,951.38 | $104,313.67 | $0.00 |
| 2026-01-25 | $15,832.62 | $83,717.37 | $0.00 |
| 2026-01-26 | $14,871.20 | $120,713.74 | $0.00 |
| 2026-01-27 | $15,901.58 | $103,123.38 | $0.00 |
| 2026-01-28 | $15,844.14 | $118,741.09 | $0.00 |
| 2026-01-29 | $15,809.64 | $98,044.84 | $0.00 |
| 2026-01-30 | $15,033.27 | $120,810.10 | $0.00 |
| 2026-01-31 | $14,619.74 | $98,773.92 | $0.00 |
| 2026-02-01 | $13,074.28 | $109,882.18 | $0.00 |
| 2026-02-02 | $13,096.31 | $101,607.12 | $0.00 |
| 2026-02-03 | $13,469.40 | $101,389.74 | $0.00 |
| 2026-02-04 | $13,058.10 | $107,828.39 | $0.00 |
| 2026-02-05 | $13,260.57 | $109,986.71 | $0.00 |
| 2026-02-06 | $10,889.70 | $84,249.09 | $0.00 |
| 2026-02-07 | $12,273.30 | $97,539.16 | $0.00 |
| 2026-02-08 | $12,193.43 | $101,925.60 | $0.00 |
| 2026-02-09 | $11,937.63 | $95,739.62 | $0.00 |
| 2026-02-10 | $48,176.36 | $60,157.88 | $0.00 |
| 2026-02-11 | $46,042.75 | $73,289.64 | $0.00 |
| 2026-02-12 | $11,241.39 | $94,215.11 | $0.00 |
| 2026-02-13 | $11,680.69 | $99,159.08 | $0.00 |
| 2026-02-14 | $11,889.67 | $103,686.22 | $0.00 |
| 2026-02-15 | $15,177.64 | $137,239.37 | $0.00 |
| 2026-02-16 | $13,929.96 | $114,558.52 | $0.00 |
| 2026-02-17 | $14,029.74 | $113,596.39 | $0.00 |
| 2026-02-18 | $13,825.97 | $109,009.80 | $0.00 |
| 2026-02-19 | $13,285.62 | $92,181.30 | $0.00 |
| 2026-02-20 | $13,290.17 | $93,058.11 | $0.00 |
| 2026-02-21 | $13,305.94 | $101,958.94 | $0.00 |
| 2026-02-22 | $12,961.96 | $112,110.31 | $0.00 |
| 2026-02-23 | $12,222.93 | $102,751.51 | $0.00 |
| 2026-02-24 | $12,409.60 | $104,802.74 | $0.00 |
| 2026-02-25 | $11,930.37 | $101,718.79 | $0.00 |
| 2026-02-26 | $12,553.50 | $98,546.71 | $0.00 |
| 2026-02-27 | $11,590.59 | $84,093.43 | $0.00 |
| 2026-02-28 | $11,127.62 | $81,872.60 | $0.00 |
| 2026-03-01 | $11,042.37 | $80,594.26 | $0.00 |
| 2026-03-02 | $10,467.49 | $78,321.70 | $0.00 |
| 2026-03-03 | $10,655.55 | $75,914.14 | $0.00 |
| 2026-03-04 | $10,452.35 | $71,510.34 | $0.00 |
| 2026-03-05 | $11,020.56 | $72,426.73 | $0.00 |
| 2026-03-06 | $10,512.95 | $89,358.23 | $0.00 |
| 2026-03-07 | $9,900.75 | $87,350.34 | $0.00 |
| 2026-03-08 | $9,490.09 | $89,553.78 | $0.00 |
| 2026-03-09 | $9,345.72 | $83,711.20 | $0.00 |
| 2026-03-10 | $38,763.61 | $77,792.56 | $0.00 |
| 2026-03-11 | $38,757.13 | $77,779.55 | $0.00 |
| 2026-03-12 | $38,747.77 | $77,760.77 | $0.00 |
| 2026-03-13 | $9,668.07 | $77,609.28 | $0.00 |
| 2026-03-14 | $9,668.12 | $77,609.71 | $0.00 |
| 2026-03-15 | $9,672.42 | $77,644.18 | $0.00 |
| 2026-03-16 | $9,665.02 | $77,584.79 | $0.00 |
| 2026-03-17 | $9,669.02 | $77,616.92 | $0.00 |
| 2026-03-18 | $10,638.65 | $61,032.53 | $0.00 |
| 2026-03-19 | $10,226.71 | $74,614.62 | $0.00 |
| 2026-03-20 | $9,930.21 | $63,234.20 | $0.00 |
| 2026-03-21 | $9,898.08 | $83,292.90 | $0.00 |
| 2026-03-22 | $9,649.91 | $83,291.21 | $0.00 |
| 2026-03-23 | $9,574.97 | $50,734.37 | $0.00 |
| 2026-03-24 | $10,201.12 | $2,560.18 | $0.00 |
| 2026-03-25 | $10,275.73 | $62,617.71 | $0.00 |
| 2026-03-26 | $10,299.45 | $90,912.78 | $0.00 |
| 2026-03-27 | $9,800.50 | $86,730.39 | $0.00 |
| 2026-03-28 | $9,464.30 | $85,429.98 | $0.00 |
| 2026-03-29 | $9,490.39 | $87,621.06 | $0.00 |
| 2026-03-30 | $9,448.23 | $86,416.87 | $0.00 |
| 2026-03-31 | $9,573.23 | $87,488.08 | $0.00 |
| 2026-04-01 | $9,830.95 | $51,281.56 | $0.00 |
| 2026-04-02 | $9,846.01 | $66,124.42 | $0.00 |
| 2026-04-03 | $9,650.37 | $64,134.21 | $0.00 |
| 2026-04-04 | $9,847.33 | $67,965.01 | $0.00 |
| 2026-04-05 | $9,856.31 | $65,362.03 | $0.00 |
| 2026-04-06 | $10,072.87 | $59,953.93 | $0.00 |
| 2026-04-07 | $9,567.00 | $60,556.50 | $0.00 |
| 2026-04-08 | $10,815.27 | $67,253.30 | $0.00 |
| 2026-04-09 | $10,211.08 | $59,885.42 | $0.00 |
| 2026-04-10 | $10,130.59 | $58,860.50 | $0.00 |
| 2026-04-11 | $10,414.61 | $71,405.41 | $0.00 |
| 2026-04-12 | $10,442.51 | $77,824.11 | $0.00 |
| 2026-04-13 | $9,987.35 | $77,448.11 | $0.00 |
| 2026-04-14 | $10,812.53 | $82,515.89 | $0.00 |
| 2026-04-15 | $10,297.26 | $79,575.84 | $0.00 |
| 2026-04-16 | $10,651.12 | $76,150.88 | $0.00 |
| 2026-04-17 | $11,453.75 | $80,314.36 | $0.00 |
| 2026-04-18 | $11,342.90 | $79,889.62 | $0.00 |
| 2026-04-19 | $10,806.74 | $77,707.21 | $0.00 |
| 2026-04-20 | $10,424.98 | $73,213.85 | $0.00 |
| 2026-04-21 | $10,775.32 | $76,211.42 | $0.00 |
| 2026-04-22 | $10,944.90 | $80,044.82 | $0.00 |
| 2026-04-23 | $10,839.25 | $82,277.39 | $0.00 |
| 2026-04-24 | $10,958.78 | $83,026.06 | $0.00 |
| 2026-04-25 | $11,065.60 | $81,166.32 | $0.00 |
| 2026-04-26 | $10,989.59 | $82,109.84 | $0.00 |
| 2026-04-27 | $11,100.55 | $81,034.09 | $0.00 |
| 2026-04-28 | $11,104.26 | $82,084.32 | $0.00 |
| 2026-04-29 | $11,130.96 | $84,738.95 | $0.00 |
| 2026-04-30 | $10,955.89 | $78,503.76 | $0.00 |
| 2026-05-01 | $11,064.09 | $84,174.25 | $0.00 |
| 2026-05-02 | $11,182.94 | $85,534.74 | $0.00 |
| 2026-05-03 | $11,332.48 | $88,064.08 | $0.00 |
| 2026-05-04 | $11,205.15 | $81,347.43 | $0.00 |
| 2026-05-05 | $11,358.30 | $71,993.33 | $0.00 |
| 2026-05-06 | $11,681.01 | $72,633.84 | $0.00 |
| 2026-05-07 | $11,868.45 | $74,354.75 | $0.00 |
| 2026-05-08 | $11,840.10 | $80,660.04 | $0.00 |
| 2026-05-09 | $12,262.02 | $69,057.38 | $0.00 |
| 2026-05-10 | $11,982.13 | $52,141.65 | $0.00 |
| 2026-05-11 | $12,469.35 | $53,259.21 | $0.00 |
| 2026-05-12 | $12,291.25 | $95,882.50 | $0.00 |
| 2026-05-13 | $11,697.93 | $89,247.55 | $0.00 |
| 2026-05-14 | $11,504.49 | $96,690.42 | $0.00 |
| 2026-05-15 | $11,573.50 | $94,425.48 | $0.00 |
| 2026-05-16 | $11,040.05 | $74,071.91 | $0.00 |
| 2026-05-17 | $10,658.59 | $83,679.61 | $0.00 |
| 2026-05-18 | $10,382.26 | $81,604.78 | $0.00 |
| 2026-05-19 | $10,450.24 | $78,216.58 | $0.00 |
| 2026-05-20 | $10,268.91 | $82,897.47 | $0.00 |
| 2026-05-21 | $10,508.29 | $81,529.88 | $0.00 |
| 2026-05-22 | $10,732.36 | $74,485.94 | $0.00 |
| 2026-05-23 | $10,158.35 | $77,736.90 | $0.00 |
| 2026-05-24 | $10,288.99 | $83,638.49 | $0.00 |
| 2026-05-25 | $10,011.98 | $72,447.64 | $0.00 |
| 2026-05-26 | $10,100.19 | $78,267.02 | $0.00 |
| 2026-05-27 | $9,859.90 | $79,935.60 | $0.00 |
| 2026-05-28 | $9,731.31 | $78,064.67 | $0.00 |
| 2026-05-29 | $9,451.26 | $76,433.69 | $0.00 |
| 2026-05-30 | $9,524.72 | $76,009.39 | $0.00 |
| 2026-05-31 | $9,557.38 | $52,061.20 | $0.00 |
| 2026-06-01 | $9,631.91 | $18,147.73 | $0.00 |
| 2026-06-02 | $9,590.86 | $16,661.64 | $0.00 |
| 2026-06-03 | $8,698.83 | $21,064.06 | $0.00 |
| 2026-06-04 | $8,731.13 | $21,342.77 | $0.00 |
| 2026-06-05 | $7,308.84 | $20,223.26 | $0.00 |
| 2026-06-06 | $6,672.35 | $13,559.64 | $0.00 |
| 2026-06-07 | $6,781.67 | $12,812.44 | $0.00 |
| 2026-06-08 | $6,961.21 | $15,327.63 | $0.00 |
| 2026-06-09 | $6,795.73 | $9,092.57 | $0.00 |
| 2026-06-10 | $6,849.40 | $16,102.67 | $0.00 |
| 2026-06-11 | $6,542.20 | $15,025.24 | $0.00 |
| 2026-06-12 | $6,867.13 | $11,969.69 | $0.00 |
| 2026-06-13 | $6,914.14 | $21,257.66 | $0.00 |
| 2026-06-14 | $7,070.46 | $19,415.29 | $0.00 |
| 2026-06-15 | $7,179.02 | $18,933.63 | $0.00 |
| 2026-06-16 | $7,251.77 | $20,154.65 | $0.00 |
| 2026-06-17 | $7,267.34 | $20,417.41 | $0.00 |
| 2026-06-18 | $7,254.88 | $17,655.06 | $0.00 |
| 2026-06-19 | $7,021.33 | $17,600.36 | $0.00 |
| 2026-06-20 | $6,965.05 | $21,964.82 | $0.00 |
| 2026-06-21 | $6,955.62 | $21,369.35 | $0.00 |
| 2026-06-22 | $6,835.55 | $18,901.70 | $0.00 |
| 2026-06-23 | $6,935.90 | $24,284.66 | $0.00 |
| 2026-06-24 | $6,639.51 | $27,316.97 | $0.00 |
| 2026-06-25 | $6,237.33 | $25,633.96 | $0.00 |
| 2026-06-26 | $5,808.43 | $24,347.80 | $0.00 |
| 2026-06-27 | $23,442.03 | $23,386.37 | $0.00 |
| 2026-06-28 | $23,378.74 | $23,915.59 | $0.00 |
| 2026-06-29 | $24,076.33 | $21,948.79 | $0.00 |
| 2026-06-30 | $5,784.87 | $20,742.58 | $0.00 |
| 2026-07-01 | $5,681.44 | $23,703.89 | $0.00 |
| 2026-07-02 | $5,869.11 | $22,543.91 | $0.00 |
| 2026-07-03 | $5,976.72 | $17,743.37 | $0.00 |
| 2026-07-04 | $6,799.79 | $21,936.86 | $0.00 |
| 2026-07-05 | $6,708.62 | $17,183.34 | $0.00 |
| 2026-07-06 | $6,712.41 | $17,024.74 | $0.00 |
| 2026-07-07 | $6,785.18 | $13,157.78 | $0.00 |
| 2026-07-08 | $6,838.79 | $160.81 | $0.00 |
| 2026-07-09 | $6,836.87 | $10,537.20 | $0.00 |
| 2026-07-10 | $6,835.80 | $14,734.61 | $0.00 |
| 2026-07-11 | $7,320.40 | $15,072.67 | $0.00 |
| 2026-07-12 | $7,133.61 | $14,639.93 | $0.00 |
| 2026-07-13 | $7,211.89 | $15,142.74 | $0.00 |
| 2026-07-14 | $7,156.98 | $16,076.31 | $0.00 |
| 2026-07-15 | $7,350.53 | $14,876.31 | $0.00 |
| 2026-07-16 | $7,290.37 | $15,678.09 | $0.00 |
| 2026-07-17 | $7,098.76 | $15,612.15 | $0.00 |
| 2026-07-18 | $7,131.32 | $13,574.21 | $0.00 |
| 2026-07-19 | $7,189.58 | $15,557.77 | $0.00 |
| 2026-07-20 | $7,531.34 | $13,820.93 | $0.00 |
| 2026-07-21 | $7,618.58 | $15,109.49 | $0.00 |
| 2026-07-22 | $7,487.98 | $18,084.35 | $0.00 |
| 2026-07-23 | $7,506.17 | $15,840.11 | $0.00 |
| 2026-07-24 | $7,231.97 | $6,553.44 | $0.00 |
| 2026-07-25 | $7,066.25 | $3,527.25 | $0.00 |
| 2026-07-26 | $7,218.79 | $3,444.32 | $0.00 |
| 2026-07-27 | $7,729.16 | $4,203.12 | $0.00 |
| 2026-07-28 | $7,354.42 | $10,647.55 | $0.00 |
| 2026-07-29 | $7,259.02 | $18,151.30 | $0.00 |
| 2026-07-30 | $7,053.17 | $17,056.87 | $0.00 |
| 2026-07-31 | $7,135.22 | $18,533.08 | $0.00 |
| 2026-08-01 | $7,146.66 | $14,810.33 | $0.00 |
| 2026-08-02 | $7,193.00 | $18,665.82 | $0.00 |
| 2026-08-03 | $7,521.59 | $18,290.15 | $0.00 |
| 2026-08-04 | $7,525.36 | $18,668.31 | $0.00 |
| 2026-08-05 | $7,514.90 | $19,580.81 | $0.00 |
| 2026-08-06 | $7,441.48 | $19,840.78 | $0.00 |
| 2026-08-07 | $7,248.83 | $18,136.59 | $0.00 |
| 2026-08-08 | $7,263.32 | $18,376.33 | $0.00 |
| 2026-08-09 | $7,337.11 | $19,504.42 | $0.00 |
| 2026-08-10 | $7,447.53 | $18,077.21 | $0.00 |
| 2026-08-11 | $7,417.91 | $19,683.79 | $0.00 |
| 2026-08-12 | $7,319.20 | $18,687.61 | $0.00 |
| 2026-08-13 | $20,730.28 | $18,907.14 | $0.00 |
| 2026-08-14 | $20,740.24 | $19,068.39 | $0.00 |
| 2026-08-15 | $20,476.25 | $18,376.10 | $0.00 |
| 2026-08-16 | $20,275.76 | $14,136.34 | $0.00 |
| 2026-08-17 | $19,790.58 | $16,306.06 | $0.00 |
| 2026-08-18 | $19,944.73 | $18,036.51 | $0.00 |
| 2026-08-19 | $19,932.39 | $17,510.43 | $0.00 |
| 2026-08-20 | $22,057.91 | $16,056.43 | $0.00 |
| 2026-08-21 | $24,610.46 | $22,524.92 | $0.00 |
| 2026-08-22 | $31,509.48 | $29,553.37 | $0.00 |
| 2026-08-23 | $31,351.42 | $27,399.79 | $0.00 |
| 2026-08-24 | $31,518.40 | $25,622.51 | $0.00 |
| 2026-08-25 | $30,983.13 | $21,417.62 | $0.00 |
| 2026-08-26 | $29,171.24 | $18,153.62 | $0.00 |
| 2026-08-27 | $29,432.82 | $17,830.17 | $0.00 |
| 2026-08-28 | $29,872.28 | $18,239.48 | $0.00 |
| 2026-08-29 | $28,174.37 | $19,510.92 | $0.00 |
| 2026-08-30 | $27,832.69 | $23,616.08 | $0.00 |
| 2026-08-31 | $26,132.09 | $22,201.81 | $0.00 |
| 2026-09-01 | $27,452.78 | $23,610.70 | $0.00 |
| 2026-09-02 | $26,586.46 | $22,518.06 | $0.00 |
| 2026-09-03 | $26,176.92 | $21,670.36 | $0.00 |
| 2026-09-04 | $28,348.81 | $22,727.24 | $0.00 |
| 2026-09-05 | $26,735.37 | $23,185.89 | $0.00 |
| 2026-09-06 | $27,357.78 | $24,571.26 | $0.00 |
| 2026-09-07 | $27,732.74 | $24,991.98 | $0.00 |
| 2026-09-08 | $27,635.03 | $24,669.97 | $0.00 |
| 2026-09-09 | $27,732.09 | $8,495.43 | $0.00 |
| 2026-09-10 | $26,357.37 | $5,531.33 | $0.00 |
| 2026-09-11 | $24,637.40 | $10,827.40 | $0.00 |
| 2026-09-12 | $25,174.27 | $11,250.01 | $0.00 |
| 2026-09-13 | $26,071.13 | $12,065.60 | $0.00 |
| 2026-09-14 | $25,584.11 | $11,914.51 | $0.00 |
| 2026-09-15 | $26,176.49 | $11,710.33 | $0.00 |
| 2026-09-16 | $25,755.24 | $11,737.35 | $0.00 |
| 2026-09-17 | $25,873.55 | $11,680.01 | $0.00 |
| 2026-09-18 | $27,370.72 | $12,363.22 | $0.00 |
| 2026-09-19 | $28,905.36 | $12,869.98 | $0.00 |
| 2026-09-20 | $31,122.90 | $14,056.20 | $0.00 |
| 2026-09-21 | $30,312.55 | $13,701.77 | $0.00 |
| 2026-09-22 | $37,219.36 | $13,652.76 | $0.00 |
| 2026-09-23 | $37,793.64 | $159.52 | $0.00 |
| 2026-09-24 | $37,814.66 | $287.49 | $0.00 |
| 2026-09-25 | $35,431.94 | $368.63 | $0.00 |
| 2026-09-26 | $35,128.46 | $60.99 | $0.00 |
| 2026-09-27 | $32,186.94 | $362.59 | $0.00 |
| 2026-09-28 | $40,084.34 | $374.94 | $0.00 |
| 2026-09-29 | $11,819.57 | $184.17 | $0.00 |
| 2026-09-30 | $33,672.40 | $123.25 | $0.00 |
| 2026-10-01 | $32,073.98 | $10,022.28 | $0.00 |
| 2026-10-02 | $33,145.15 | $18,032.31 | $0.00 |
| 2026-10-03 | $31,911.54 | $18,670.47 | $0.00 |
| 2026-10-04 | $32,355.62 | $18,544.63 | $0.00 |
| 2026-10-05 | $32,868.95 | $19,146.77 | $0.00 |
| 2026-10-06 | $33,012.16 | $15,716.26 | $0.00 |
| 2026-10-07 | $32,156.07 | $14,367.26 | $0.00 |
| 2026-10-08 | $30,736.24 | $13,941.95 | $0.00 |
| 2026-10-09 | $28,516.18 | $13,870.08 | $0.00 |
| 2026-10-10 | $29,692.36 | $15,310.70 | $0.00 |
| 2026-10-11 | $30,286.10 | $15,247.82 | $0.00 |
| 2026-10-12 | $31,447.08 | $15,646.72 | $0.00 |
| 2026-10-12 | $31,597.06 | $15,581.41 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
