Fluent BLEND #1129
$0.0593 2.66% (1d)
Market Overview
Fluent current market price is $0.0593 with a 24 hour trading volume of $6,351.30K. The total available supply of Fluent is 1.00B BLEND with a maximum supply of 1.00B BLEND. It has secured Rank 1129 in the cryptocurrency market with a marketcap of $11.86M. The BLEND price is 0.11% down in the last one hour.
The high price of the Fluent is $0.0597 and low price is $0.0570 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Fluent Rank
1129
Fluent Price
$0.0593
Market Cap
$11.86M 2.69%
Fully Diluted Valuation
$59.30M
Trading Volume(24h)
$6,351.30K
Circulating Supply
200.00M BLEND
Total Supply
1.00B BLEND
Max Supply
1.00B BLEND
High(24h)
$0.0597
Low(24h)
$0.0570
All-time High
$0.252 76.47%
29 Apr 2026
All-time Low
$0.0508 16.65%
24 Jun 2026
Cryptocurrency Fluent Calculator
Want to convert more cryptocurrencies?
Fluent Historical Data Chart
1h
0.11%
24h
2.66%
7d
9.82%
14d
11.04%
30d
2.28%
60d
4.59%
200d
0%
1y
0%
Fluent Historical Data
Historical data of Fluent past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-04-24 | $0.00 | $7,868.76 | $0.20 |
| 2026-04-25 | $0.00 | $3,233,337.78 | $0.12 |
| 2026-04-26 | $0.00 | $1,835,986.60 | $0.10 |
| 2026-04-27 | $18,008,317.00 | $1,836,023.86 | $0.09 |
| 2026-04-28 | $17,982,669.49 | $9,752,660.16 | $0.09 |
| 2026-04-29 | $18,156,667.75 | $22,840,876.05 | $0.09 |
| 2026-04-30 | $33,252,257.14 | $184,669,896.31 | $0.17 |
| 2026-05-01 | $27,011,908.11 | $82,745,113.30 | $0.14 |
| 2026-05-02 | $23,911,381.57 | $51,142,094.36 | $0.12 |
| 2026-05-03 | $23,993,900.32 | $158,265,036.42 | $0.12 |
| 2026-05-04 | $23,678,489.85 | $29,432,075.51 | $0.12 |
| 2026-05-05 | $23,714,712.23 | $60,739,010.67 | $0.12 |
| 2026-05-06 | $25,064,414.31 | $88,054,919.99 | $0.13 |
| 2026-05-07 | $23,613,149.37 | $57,460,589.41 | $0.12 |
| 2026-05-08 | $22,665,809.66 | $70,448,213.94 | $0.11 |
| 2026-05-09 | $24,712,987.34 | $38,141,104.28 | $0.12 |
| 2026-05-10 | $24,266,413.66 | $28,053,745.83 | $0.12 |
| 2026-05-11 | $24,717,681.90 | $34,618,678.08 | $0.12 |
| 2026-05-12 | $24,644,160.36 | $31,531,145.04 | $0.12 |
| 2026-05-13 | $24,034,405.85 | $22,039,583.42 | $0.12 |
| 2026-05-14 | $23,315,925.73 | $16,973,236.86 | $0.12 |
| 2026-05-15 | $24,076,455.29 | $16,991,409.65 | $0.12 |
| 2026-05-16 | $22,253,687.49 | $21,723,681.94 | $0.11 |
| 2026-05-17 | $21,052,058.62 | $22,003,557.87 | $0.11 |
| 2026-05-18 | $19,701,068.54 | $17,999,462.06 | $0.10 |
| 2026-05-19 | $19,924,257.36 | $28,767,786.82 | $0.10 |
| 2026-05-20 | $19,263,076.80 | $19,792,303.58 | $0.10 |
| 2026-05-21 | $19,040,191.28 | $21,371,002.42 | $0.10 |
| 2026-05-22 | $21,143,336.30 | $43,766,374.27 | $0.11 |
| 2026-05-23 | $20,728,348.28 | $19,012,097.01 | $0.10 |
| 2026-05-24 | $21,795,779.22 | $18,152,182.36 | $0.11 |
| 2026-05-25 | $20,949,444.39 | $14,932,733.35 | $0.10 |
| 2026-05-26 | $19,663,207.55 | $20,018,358.64 | $0.10 |
| 2026-05-27 | $18,205,227.04 | $21,499,360.61 | $0.09 |
| 2026-05-28 | $18,086,517.36 | $23,568,797.67 | $0.09 |
| 2026-05-29 | $19,088,876.14 | $16,101,796.14 | $0.10 |
| 2026-05-30 | $18,346,590.97 | $18,416,747.68 | $0.09 |
| 2026-05-31 | $18,088,162.74 | $17,132,215.53 | $0.09 |
| 2026-06-01 | $17,528,567.13 | $14,532,277.88 | $0.09 |
| 2026-06-02 | $16,601,343.62 | $26,953,532.45 | $0.08 |
| 2026-06-03 | $15,644,021.67 | $15,341,930.13 | $0.08 |
| 2026-06-04 | $14,924,561.64 | $15,315,572.37 | $0.07 |
| 2026-06-05 | $13,203,268.73 | $23,355,635.12 | $0.07 |
| 2026-06-06 | $11,727,222.35 | $21,935,374.61 | $0.06 |
| 2026-06-07 | $11,588,322.51 | $18,874,452.88 | $0.06 |
| 2026-06-08 | $11,752,427.52 | $21,874,293.90 | $0.06 |
| 2026-06-09 | $11,449,870.94 | $20,225,122.21 | $0.06 |
| 2026-06-10 | $10,814,247.72 | $33,162,793.39 | $0.05 |
| 2026-06-11 | $13,404,755.36 | $62,766,100.27 | $0.07 |
| 2026-06-12 | $12,507,078.42 | $25,836,238.70 | $0.06 |
| 2026-06-13 | $12,756,802.86 | $22,073,531.81 | $0.06 |
| 2026-06-14 | $12,409,732.59 | $18,379,059.07 | $0.06 |
| 2026-06-15 | $12,080,656.71 | $22,822,775.27 | $0.06 |
| 2026-06-16 | $12,092,379.88 | $25,504,568.73 | $0.06 |
| 2026-06-17 | $11,998,835.46 | $18,965,537.98 | $0.06 |
| 2026-06-18 | $11,558,448.08 | $21,115,622.28 | $0.06 |
| 2026-06-19 | $11,138,950.70 | $13,505,115.91 | $0.06 |
| 2026-06-20 | $12,169,170.19 | $44,276,945.65 | $0.06 |
| 2026-06-21 | $11,675,322.35 | $21,058,995.51 | $0.06 |
| 2026-06-22 | $11,864,000.29 | $13,459,710.86 | $0.06 |
| 2026-06-23 | $12,219,318.62 | $15,033,842.87 | $0.06 |
| 2026-06-24 | $11,235,186.85 | $10,076,719.88 | $0.06 |
| 2026-06-25 | $10,666,991.30 | $12,394,138.89 | $0.05 |
| 2026-06-26 | $12,044,690.77 | $14,776,388.81 | $0.06 |
| 2026-06-27 | $11,369,233.98 | $10,536,093.28 | $0.06 |
| 2026-06-28 | $11,820,446.64 | $11,317,064.79 | $0.06 |
| 2026-06-29 | $11,756,632.47 | $10,376,969.76 | $0.06 |
| 2026-06-30 | $12,343,423.09 | $9,571,738.38 | $0.06 |
| 2026-07-01 | $12,337,272.59 | $12,250,759.14 | $0.06 |
| 2026-07-02 | $13,470,254.79 | $13,034,227.01 | $0.07 |
| 2026-07-03 | $12,928,255.63 | $8,189,043.87 | $0.06 |
| 2026-07-04 | $14,057,852.48 | $32,875,291.52 | $0.07 |
| 2026-07-05 | $13,662,381.33 | $8,167,792.69 | $0.07 |
| 2026-07-06 | $13,442,011.50 | $8,246,537.75 | $0.07 |
| 2026-07-07 | $13,206,487.80 | $8,164,039.82 | $0.07 |
| 2026-07-08 | $12,860,011.53 | $7,143,419.23 | $0.06 |
| 2026-07-09 | $12,419,061.95 | $7,947,764.89 | $0.06 |
| 2026-07-10 | $12,490,159.79 | $7,409,958.76 | $0.06 |
| 2026-07-11 | $12,737,790.67 | $8,041,549.94 | $0.06 |
| 2026-07-12 | $12,536,011.22 | $6,814,181.95 | $0.06 |
| 2026-07-13 | $12,401,797.82 | $6,923,714.90 | $0.06 |
| 2026-07-14 | $12,118,937.71 | $1,066,179.90 | $0.06 |
| 2026-07-15 | $12,585,581.28 | $11,589,206.59 | $0.06 |
| 2026-07-16 | $12,442,565.66 | $7,980,697.62 | $0.06 |
| 2026-07-17 | $12,548,111.15 | $7,711,336.98 | $0.06 |
| 2026-07-18 | $12,821,823.16 | $8,040,079.38 | $0.06 |
| 2026-07-19 | $11,986,916.82 | $7,509,739.18 | $0.06 |
| 2026-07-20 | $12,040,898.75 | $7,106,917.85 | $0.06 |
| 2026-07-21 | $11,978,592.14 | $8,350,588.17 | $0.06 |
| 2026-07-22 | $12,127,685.01 | $8,001,232.77 | $0.06 |
| 2026-07-23 | $12,207,116.75 | $1,374,075.45 | $0.06 |
| 2026-07-24 | $12,503,047.02 | $15,087,649.38 | $0.06 |
| 2026-07-25 | $12,110,754.59 | $7,533,054.49 | $0.06 |
| 2026-07-26 | $12,202,137.35 | $7,825,572.46 | $0.06 |
| 2026-07-27 | $12,954,385.76 | $15,785,188.32 | $0.06 |
| 2026-07-28 | $13,650,928.28 | $13,715,251.26 | $0.07 |
| 2026-07-29 | $13,163,337.03 | $14,917,405.86 | $0.07 |
| 2026-07-30 | $13,824,762.29 | $9,087,977.69 | $0.07 |
| 2026-07-31 | $14,615,810.89 | $10,073,458.79 | $0.07 |
| 2026-08-01 | $14,754,789.10 | $13,029,761.39 | $0.07 |
| 2026-08-02 | $13,868,628.65 | $8,319,318.52 | $0.07 |
| 2026-08-03 | $13,346,715.00 | $7,715,774.82 | $0.07 |
| 2026-08-04 | $13,557,639.68 | $8,579,401.70 | $0.07 |
| 2026-08-05 | $12,540,617.21 | $7,592,000.08 | $0.06 |
| 2026-08-06 | $12,575,584.87 | $7,383,876.34 | $0.06 |
| 2026-08-07 | $12,622,289.09 | $7,590,862.63 | $0.06 |
| 2026-08-08 | $12,714,453.00 | $7,074,927.69 | $0.06 |
| 2026-08-09 | $12,896,458.89 | $6,498,467.90 | $0.06 |
| 2026-08-10 | $13,387,662.63 | $7,563,864.26 | $0.07 |
| 2026-08-11 | $13,590,017.89 | $10,578,674.05 | $0.07 |
| 2026-08-12 | $12,994,879.33 | $8,524,307.35 | $0.06 |
| 2026-08-13 | $12,671,420.45 | $6,822,092.11 | $0.06 |
| 2026-08-14 | $12,809,477.14 | $6,901,037.91 | $0.06 |
| 2026-08-15 | $12,929,290.40 | $7,750,926.60 | $0.06 |
| 2026-08-16 | $12,931,149.49 | $9,944,641.41 | $0.06 |
| 2026-08-17 | $12,487,591.37 | $7,081,007.17 | $0.06 |
| 2026-08-18 | $12,322,461.29 | $8,689,454.07 | $0.06 |
| 2026-08-19 | $11,898,672.67 | $7,565,316.19 | $0.06 |
| 2026-08-20 | $12,822,644.34 | $6,800,362.19 | $0.06 |
| 2026-08-21 | $12,776,218.08 | $7,084,904.34 | $0.06 |
| 2026-08-22 | $13,449,494.44 | $8,370,611.68 | $0.07 |
| 2026-08-23 | $12,640,680.16 | $8,700,736.19 | $0.06 |
| 2026-08-24 | $12,984,984.95 | $7,119,678.02 | $0.06 |
| 2026-08-25 | $13,437,893.21 | $10,343,223.66 | $0.07 |
| 2026-08-26 | $12,740,731.66 | $6,664,389.91 | $0.06 |
| 2026-08-27 | $13,164,771.07 | $12,018,468.70 | $0.07 |
| 2026-08-28 | $13,360,349.60 | $7,557,301.60 | $0.07 |
| 2026-08-29 | $12,991,488.37 | $7,570,934.56 | $0.06 |
| 2026-08-30 | $13,177,197.35 | $6,224,576.34 | $0.07 |
| 2026-08-31 | $13,268,951.55 | $7,629,887.56 | $0.07 |
| 2026-09-01 | $12,934,067.26 | $9,005,184.48 | $0.06 |
| 2026-09-02 | $12,570,497.22 | $6,646,786.94 | $0.06 |
| 2026-09-03 | $12,386,859.23 | $7,329,405.29 | $0.06 |
| 2026-09-04 | $12,660,105.47 | $6,582,607.91 | $0.06 |
| 2026-09-05 | $12,602,889.10 | $7,134,344.30 | $0.06 |
| 2026-09-06 | $12,855,385.98 | $6,175,311.30 | $0.06 |
| 2026-09-07 | $13,255,344.89 | $6,048,255.91 | $0.07 |
| 2026-09-08 | $13,186,638.26 | $5,976,758.10 | $0.07 |
| 2026-09-09 | $13,029,835.02 | $5,980,714.92 | $0.07 |
| 2026-09-10 | $12,878,513.35 | $6,625,544.46 | $0.06 |
| 2026-09-11 | $13,357,481.44 | $6,461,031.94 | $0.07 |
| 2026-09-12 | $13,190,377.90 | $6,607,017.95 | $0.07 |
| 2026-09-13 | $13,392,878.98 | $6,837,852.17 | $0.07 |
| 2026-09-14 | $12,758,277.76 | $7,328,681.50 | $0.06 |
| 2026-09-15 | $12,793,417.01 | $6,406,437.39 | $0.06 |
| 2026-09-16 | $12,043,640.63 | $7,310,063.51 | $0.06 |
| 2026-09-17 | $12,101,731.43 | $6,663,825.05 | $0.06 |
| 2026-09-18 | $12,446,826.82 | $6,045,072.74 | $0.06 |
| 2026-09-19 | $12,911,635.66 | $5,433,353.05 | $0.06 |
| 2026-09-20 | $13,528,490.61 | $8,933,059.71 | $0.07 |
| 2026-09-21 | $13,023,639.51 | $6,861,924.52 | $0.07 |
| 2026-09-22 | $13,519,686.65 | $6,797,656.10 | $0.07 |
| 2026-09-23 | $13,794,142.65 | $7,122,163.98 | $0.07 |
| 2026-09-24 | $13,681,457.59 | $6,932,365.65 | $0.07 |
| 2026-09-25 | $13,817,105.10 | $6,902,280.30 | $0.07 |
| 2026-09-26 | $14,054,109.12 | $6,508,007.54 | $0.07 |
| 2026-09-27 | $13,896,430.50 | $6,908,123.50 | $0.07 |
| 2026-09-28 | $13,866,607.51 | $6,007,206.09 | $0.07 |
| 2026-09-29 | $13,277,380.82 | $7,692,160.24 | $0.07 |
| 2026-09-30 | $13,366,991.46 | $6,830,951.43 | $0.07 |
| 2026-10-01 | $13,627,004.49 | $7,706,445.84 | $0.07 |
| 2026-10-02 | $13,510,761.51 | $6,843,409.43 | $0.07 |
| 2026-10-02 | $13,422,207.30 | $6,689,549.96 | $0.07 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
